Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 GTC |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 GTC |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2023-06-25 |
0.9960 USD |
38.7000 GTC |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9960 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 GTC |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-06-23 |
1.0045 USD |
431.0000 GTC |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9950 USD |
| 2023-06-22 |
1.0327 USD |
574.0000 GTC |
1.1000 USD |
0.9930 USD |
0.9940 USD |
0.9940 USD |
| 2023-06-21 |
1.0407 USD |
260.4000 GTC |
0.9380 USD |
0.9380 USD |
0.9380 USD |
1.1000 USD |
| 2023-06-20 |
0.9260 USD |
119.6000 GTC |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9380 USD |
| 2023-06-19 |
0.5840 USD |
1,431.5000 GTC |
0.9630 USD |
0.2800 USD |
0.7720 USD |
0.9200 USD |
| 2023-06-18 |
0.9600 USD |
33.1000 GTC |
1.0140 USD |
0.9600 USD |
0.9600 USD |
0.9630 USD |
| 2023-06-17 |
1.0086 USD |
176.9000 GTC |
0.9770 USD |
0.9220 USD |
0.9770 USD |
1.0140 USD |
| 2023-06-16 |
0.9770 USD |
4.0000 GTC |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2023-06-15 |
0.8534 USD |
134.6000 GTC |
1.0840 USD |
0.8500 USD |
0.8500 USD |
0.8810 USD |
| 2023-06-14 |
0.8833 USD |
141.2000 GTC |
1.0980 USD |
0.8070 USD |
0.8080 USD |
1.0840 USD |
| 2023-06-13 |
1.0702 USD |
111.2000 GTC |
0.9220 USD |
0.7000 USD |
0.7000 USD |
1.0980 USD |
| 2023-06-12 |
0.9220 USD |
24.8000 GTC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.9220 USD |
| 2023-06-11 |
0.8352 USD |
161.2000 GTC |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.8510 USD |
| 2023-06-10 |
0.7972 USD |
454.8000 GTC |
1.1360 USD |
0.6530 USD |
0.7430 USD |
0.7450 USD |
| 2023-06-09 |
1.0735 USD |
4,411.2000 GTC |
1.0970 USD |
0.5600 USD |
0.9660 USD |
1.1000 USD |
| 2023-06-08 |
1.1046 USD |
1,660.2000 GTC |
1.0840 USD |
1.0240 USD |
1.0240 USD |
1.0970 USD |
| 2023-06-07 |
1.2101 USD |
1,039.2000 GTC |
1.2250 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2023-06-06 |
1.1702 USD |
1,830.7000 GTC |
1.1860 USD |
1.1000 USD |
1.1550 USD |
1.2290 USD |
| 2023-06-05 |
1.2194 USD |
4,610.7000 GTC |
1.3750 USD |
1.1550 USD |
1.1700 USD |
1.1860 USD |
| 2023-06-04 |
1.3566 USD |
991.7000 GTC |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3750 USD |
| 2023-06-03 |
1.3570 USD |
128.8000 GTC |
1.3730 USD |
1.3560 USD |
1.3560 USD |
1.3580 USD |
| 2023-06-02 |
1.3638 USD |
426.6000 GTC |
1.3640 USD |
1.3560 USD |
1.3560 USD |
1.3730 USD |
| 2023-06-01 |
1.3553 USD |
560.8000 GTC |
1.3450 USD |
1.3330 USD |
1.3350 USD |
1.3640 USD |
| 2023-05-31 |
1.3736 USD |
666.4000 GTC |
1.4100 USD |
1.3360 USD |
1.3410 USD |
1.3450 USD |
| 2023-05-30 |
1.4236 USD |
123.3000 GTC |
1.4450 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2023-05-29 |
1.4436 USD |
151.1000 GTC |
1.4630 USD |
1.4330 USD |
1.4330 USD |
1.4450 USD |
| 2023-05-28 |
1.4527 USD |
192.8000 GTC |
1.4220 USD |
1.4220 USD |
1.4220 USD |
1.4710 USD |
| 2023-05-27 |
1.4220 USD |
63.8000 GTC |
1.3980 USD |
1.3980 USD |
1.3980 USD |
1.4220 USD |
| 2023-05-26 |
1.3878 USD |
266.9000 GTC |
1.3940 USD |
1.3810 USD |
1.3810 USD |
1.3980 USD |
| 2023-05-25 |
1.3899 USD |
65.0000 GTC |
1.3820 USD |
1.3580 USD |
1.3580 USD |
1.3940 USD |
| 2023-05-24 |
1.4088 USD |
384.5000 GTC |
1.4420 USD |
1.3660 USD |
1.3660 USD |
1.3820 USD |
| 2023-05-23 |
1.4507 USD |
896.3000 GTC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.4420 USD |
| 2023-05-22 |
1.3834 USD |
3,652.8000 GTC |
1.4030 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2023-05-21 |
1.4172 USD |
421.2000 GTC |
1.4420 USD |
1.4030 USD |
1.4030 USD |
1.4170 USD |
| 2023-05-20 |
1.4490 USD |
84.3000 GTC |
1.4290 USD |
1.4180 USD |
1.4180 USD |
1.4180 USD |
| 2023-05-19 |
1.4016 USD |
419.1000 GTC |
1.3980 USD |
1.3810 USD |
1.3810 USD |
1.4390 USD |
| 2023-05-18 |
1.4289 USD |
1,630.4000 GTC |
1.4580 USD |
1.3610 USD |
1.3610 USD |
1.3850 USD |
| 2023-05-17 |
1.3937 USD |
515.6000 GTC |
1.3810 USD |
1.3290 USD |
1.3810 USD |
1.4580 USD |
| 2023-05-16 |
1.3508 USD |
319.8000 GTC |
1.3830 USD |
1.3430 USD |
1.3430 USD |
1.3810 USD |
| 2023-05-15 |
1.3757 USD |
2,208.4000 GTC |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3830 USD |
| 2023-05-14 |
1.3590 USD |
23.0000 GTC |
1.3500 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2023-05-13 |
1.3648 USD |
3,354.9000 GTC |
1.3610 USD |
1.3580 USD |
1.3590 USD |
1.3590 USD |
| 2023-05-12 |
1.3555 USD |
258.6000 GTC |
1.3620 USD |
1.3160 USD |
1.3160 USD |
1.3610 USD |
| 2023-05-11 |
1.3261 USD |
3,947.6000 GTC |
1.4020 USD |
1.3200 USD |
1.3200 USD |
1.3600 USD |
| 2023-05-10 |
1.3585 USD |
2,790.8000 GTC |
1.3640 USD |
1.3000 USD |
1.3180 USD |
1.4020 USD |
| 2023-05-09 |
1.3883 USD |
2,276.7000 GTC |
1.4680 USD |
1.3590 USD |
1.3630 USD |
1.3630 USD |