Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.8533 USD |
4,611.9000 GTC |
1.8640 USD |
1.7680 USD |
1.8030 USD |
1.9020 USD |
| 2023-03-19 |
1.8989 USD |
1,489.3000 GTC |
1.8400 USD |
1.6970 USD |
1.8710 USD |
1.8890 USD |
| 2023-03-18 |
1.8694 USD |
4,793.9000 GTC |
1.8020 USD |
1.7270 USD |
1.8420 USD |
1.8520 USD |
| 2023-03-17 |
1.7334 USD |
2,970.9000 GTC |
1.6270 USD |
1.6270 USD |
1.6270 USD |
1.8020 USD |
| 2023-03-16 |
1.7384 USD |
799.9000 GTC |
1.6270 USD |
1.5990 USD |
1.5990 USD |
1.6270 USD |
| 2023-03-15 |
1.7401 USD |
1,664.7000 GTC |
1.7960 USD |
1.5990 USD |
1.5990 USD |
1.6270 USD |
| 2023-03-14 |
1.7846 USD |
6,078.4000 GTC |
1.7050 USD |
1.6750 USD |
1.6870 USD |
1.7920 USD |
| 2023-03-13 |
1.7076 USD |
718.6000 GTC |
1.6710 USD |
1.6090 USD |
1.6230 USD |
1.7200 USD |
| 2023-03-12 |
1.6044 USD |
1,063.3000 GTC |
1.5070 USD |
1.5070 USD |
1.5070 USD |
1.6660 USD |
| 2023-03-11 |
1.5236 USD |
268.6000 GTC |
1.5710 USD |
1.4550 USD |
1.4550 USD |
1.5090 USD |
| 2023-03-10 |
1.5025 USD |
2,126.3000 GTC |
1.5440 USD |
1.4010 USD |
1.4010 USD |
1.5060 USD |
| 2023-03-09 |
1.6463 USD |
1,749.4000 GTC |
1.7460 USD |
1.5350 USD |
1.5400 USD |
1.5400 USD |
| 2023-03-08 |
1.7907 USD |
29,504.9000 GTC |
1.7640 USD |
1.7150 USD |
1.7670 USD |
1.7600 USD |
| 2023-03-07 |
1.7623 USD |
5,816.2000 GTC |
1.7800 USD |
1.6890 USD |
1.7250 USD |
1.7250 USD |
| 2023-03-06 |
1.7698 USD |
589.0000 GTC |
1.7860 USD |
1.6850 USD |
1.6850 USD |
1.7800 USD |
| 2023-03-05 |
1.8011 USD |
38,112.2000 GTC |
1.7590 USD |
1.7590 USD |
1.7590 USD |
1.7650 USD |
| 2023-03-04 |
1.8760 USD |
30,297.2000 GTC |
1.8220 USD |
1.7270 USD |
1.7590 USD |
1.7590 USD |
| 2023-03-03 |
1.8755 USD |
6,516.7000 GTC |
2.0860 USD |
1.8100 USD |
1.8110 USD |
1.8110 USD |
| 2023-03-02 |
2.1103 USD |
3,031.3000 GTC |
2.1880 USD |
2.0680 USD |
2.0680 USD |
2.1050 USD |
| 2023-03-01 |
2.1995 USD |
3,234.0000 GTC |
2.3170 USD |
2.1710 USD |
2.1730 USD |
2.1880 USD |
| 2023-02-28 |
2.3469 USD |
14,028.8000 GTC |
2.3700 USD |
2.2550 USD |
2.2820 USD |
2.2900 USD |
| 2023-02-27 |
2.3979 USD |
17,047.7000 GTC |
2.0850 USD |
2.0850 USD |
2.0850 USD |
2.3950 USD |
| 2023-02-26 |
2.1030 USD |
1,464.4000 GTC |
2.0890 USD |
2.0520 USD |
2.0520 USD |
2.1070 USD |
| 2023-02-25 |
2.1259 USD |
5,883.0000 GTC |
1.9960 USD |
1.9810 USD |
1.9810 USD |
2.0890 USD |
| 2023-02-24 |
2.0446 USD |
2,229.3000 GTC |
2.1580 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2023-02-23 |
2.1715 USD |
5,720.4000 GTC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.1600 USD |
| 2023-02-22 |
2.1749 USD |
2,492.4000 GTC |
2.2250 USD |
2.0340 USD |
2.0350 USD |
2.0960 USD |
| 2023-02-21 |
2.2715 USD |
6,335.7000 GTC |
2.2600 USD |
2.1930 USD |
2.2100 USD |
2.1940 USD |
| 2023-02-20 |
2.2043 USD |
4,846.3000 GTC |
2.1620 USD |
2.1400 USD |
2.1400 USD |
2.2450 USD |
| 2023-02-19 |
2.2331 USD |
12,798.1000 GTC |
2.2960 USD |
2.1410 USD |
2.1620 USD |
2.1620 USD |
| 2023-02-18 |
2.3187 USD |
10,407.8000 GTC |
2.1390 USD |
2.1100 USD |
2.1170 USD |
2.3260 USD |
| 2023-02-17 |
2.1103 USD |
2,324.3000 GTC |
2.0510 USD |
2.0510 USD |
2.0510 USD |
2.1230 USD |
| 2023-02-16 |
2.0747 USD |
5,418.4000 GTC |
1.9720 USD |
1.9720 USD |
1.9830 USD |
2.0480 USD |
| 2023-02-15 |
1.8772 USD |
4,625.3000 GTC |
1.8430 USD |
1.8070 USD |
1.8070 USD |
1.9680 USD |
| 2023-02-14 |
1.7976 USD |
1,068.0000 GTC |
1.7410 USD |
1.7060 USD |
1.7060 USD |
1.8280 USD |
| 2023-02-13 |
1.6960 USD |
1,080.7000 GTC |
1.7200 USD |
1.6540 USD |
1.6540 USD |
1.7410 USD |
| 2023-02-12 |
1.8072 USD |
1,974.7000 GTC |
1.7590 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2023-02-11 |
1.7148 USD |
955.5000 GTC |
1.7030 USD |
1.7000 USD |
1.7060 USD |
1.7560 USD |
| 2023-02-10 |
1.7487 USD |
1,721.6000 GTC |
1.7760 USD |
1.7010 USD |
1.7090 USD |
1.7190 USD |
| 2023-02-09 |
1.9217 USD |
6,727.8000 GTC |
2.0480 USD |
1.7770 USD |
1.7830 USD |
1.7830 USD |
| 2023-02-08 |
2.1738 USD |
5,541.3000 GTC |
2.2120 USD |
2.0470 USD |
2.0480 USD |
2.0480 USD |
| 2023-02-07 |
2.1725 USD |
2,373.1000 GTC |
2.0190 USD |
2.0190 USD |
2.0190 USD |
2.1910 USD |
| 2023-02-06 |
2.0680 USD |
1,408.8000 GTC |
2.0980 USD |
2.0180 USD |
2.0180 USD |
2.0190 USD |
| 2023-02-05 |
2.0220 USD |
4,802.9000 GTC |
2.0720 USD |
1.9770 USD |
2.0110 USD |
2.0930 USD |
| 2023-02-04 |
2.0258 USD |
5,171.9000 GTC |
2.0160 USD |
1.9780 USD |
1.9780 USD |
2.0830 USD |
| 2023-02-03 |
1.9510 USD |
11,731.1000 GTC |
2.0480 USD |
1.9230 USD |
1.9290 USD |
2.0030 USD |
| 2023-02-02 |
2.0331 USD |
12,744.4000 GTC |
2.0330 USD |
1.8980 USD |
1.9840 USD |
1.9840 USD |
| 2023-02-01 |
2.0662 USD |
12,614.9000 GTC |
1.9150 USD |
1.8340 USD |
1.8340 USD |
2.0070 USD |
| 2023-01-31 |
1.9795 USD |
13,594.1000 GTC |
1.8270 USD |
1.8270 USD |
1.8270 USD |
1.9230 USD |
| 2023-01-30 |
1.9076 USD |
9,104.1000 GTC |
1.9620 USD |
1.8070 USD |
1.8270 USD |
1.8270 USD |