Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.5335 USD |
7,132.4000 GTC |
1.6190 USD |
1.4350 USD |
1.4440 USD |
1.4680 USD |
| 2023-05-07 |
1.6684 USD |
8,176.2000 GTC |
1.6650 USD |
1.6240 USD |
1.6240 USD |
1.6250 USD |
| 2023-05-06 |
1.6809 USD |
10,708.6000 GTC |
1.8910 USD |
1.6570 USD |
1.6580 USD |
1.6650 USD |
| 2023-05-05 |
1.8582 USD |
11,767.5000 GTC |
1.7720 USD |
1.7580 USD |
1.7580 USD |
1.8810 USD |
| 2023-05-04 |
1.7732 USD |
1,778.3000 GTC |
1.7340 USD |
1.6190 USD |
1.7760 USD |
1.7960 USD |
| 2023-05-03 |
1.7602 USD |
12,260.4000 GTC |
1.7280 USD |
1.7040 USD |
1.7040 USD |
1.7740 USD |
| 2023-05-02 |
1.7400 USD |
2,787.1000 GTC |
1.6420 USD |
1.5520 USD |
1.6340 USD |
1.7500 USD |
| 2023-05-01 |
1.6588 USD |
5,907.6000 GTC |
1.6740 USD |
1.6340 USD |
1.6370 USD |
1.6420 USD |
| 2023-04-30 |
1.6963 USD |
2,064.0000 GTC |
1.7180 USD |
1.6670 USD |
1.6670 USD |
1.6670 USD |
| 2023-04-29 |
1.6994 USD |
184.5000 GTC |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.7180 USD |
| 2023-04-28 |
1.6335 USD |
77.8000 GTC |
1.6720 USD |
1.6110 USD |
1.6110 USD |
1.6400 USD |
| 2023-04-27 |
1.6476 USD |
1,036.5000 GTC |
1.6670 USD |
1.6230 USD |
1.6230 USD |
1.6720 USD |
| 2023-04-26 |
1.7123 USD |
59,759.3000 GTC |
1.6720 USD |
1.5090 USD |
1.5760 USD |
1.6590 USD |
| 2023-04-25 |
1.6044 USD |
2,325.9000 GTC |
1.6150 USD |
1.5590 USD |
1.5590 USD |
1.6620 USD |
| 2023-04-24 |
1.6022 USD |
106.7000 GTC |
1.6100 USD |
1.5720 USD |
1.5720 USD |
1.6150 USD |
| 2023-04-23 |
1.5940 USD |
81.0000 GTC |
1.6140 USD |
1.5820 USD |
1.5820 USD |
1.5860 USD |
| 2023-04-22 |
1.6780 USD |
2,329.7000 GTC |
1.5580 USD |
1.5360 USD |
1.5360 USD |
1.5950 USD |
| 2023-04-21 |
1.6097 USD |
2,000.3000 GTC |
1.6360 USD |
1.5380 USD |
1.5380 USD |
1.5470 USD |
| 2023-04-20 |
1.6690 USD |
10,606.4000 GTC |
1.7110 USD |
1.6350 USD |
1.6400 USD |
1.6390 USD |
| 2023-04-19 |
1.7456 USD |
12,208.8000 GTC |
1.9190 USD |
1.6920 USD |
1.7280 USD |
1.6920 USD |
| 2023-04-18 |
1.9179 USD |
637.4000 GTC |
1.8730 USD |
1.8320 USD |
1.8730 USD |
1.9190 USD |
| 2023-04-17 |
1.9190 USD |
1,611.9000 GTC |
1.9270 USD |
1.8720 USD |
1.8720 USD |
1.8720 USD |
| 2023-04-16 |
1.8988 USD |
826.0000 GTC |
1.9190 USD |
1.8790 USD |
1.8890 USD |
1.9500 USD |
| 2023-04-15 |
1.9387 USD |
272.4000 GTC |
1.9420 USD |
1.9240 USD |
1.9240 USD |
1.9240 USD |
| 2023-04-14 |
1.9096 USD |
8,046.5000 GTC |
1.8940 USD |
1.8750 USD |
1.8820 USD |
1.9390 USD |
| 2023-04-13 |
1.8787 USD |
1,630.9000 GTC |
1.8360 USD |
1.8360 USD |
1.8360 USD |
1.8760 USD |
| 2023-04-12 |
1.8112 USD |
4,912.5000 GTC |
1.8560 USD |
1.6430 USD |
1.7810 USD |
1.8360 USD |
| 2023-04-11 |
1.8475 USD |
28,701.2000 GTC |
1.8510 USD |
1.6620 USD |
1.8440 USD |
1.8530 USD |
| 2023-04-10 |
1.8349 USD |
1,747.2000 GTC |
1.8220 USD |
1.7970 USD |
1.7970 USD |
1.8410 USD |
| 2023-04-09 |
1.7928 USD |
7,567.6000 GTC |
1.7720 USD |
1.7600 USD |
1.7720 USD |
1.8280 USD |
| 2023-04-08 |
1.7836 USD |
235.7000 GTC |
1.7900 USD |
1.7740 USD |
1.7740 USD |
1.7810 USD |
| 2023-04-07 |
1.8044 USD |
552.1000 GTC |
1.8130 USD |
1.7730 USD |
1.7730 USD |
1.7900 USD |
| 2023-04-06 |
1.8107 USD |
2,366.9000 GTC |
1.8030 USD |
1.7240 USD |
1.7240 USD |
1.8500 USD |
| 2023-04-05 |
1.8298 USD |
10,670.0000 GTC |
1.8100 USD |
1.7420 USD |
1.7880 USD |
1.8320 USD |
| 2023-04-04 |
1.8103 USD |
997.4000 GTC |
1.8130 USD |
1.7800 USD |
1.7810 USD |
1.8100 USD |
| 2023-04-03 |
1.7801 USD |
12,109.0000 GTC |
1.7590 USD |
1.7010 USD |
1.7200 USD |
1.8020 USD |
| 2023-04-02 |
1.7859 USD |
48,301.5000 GTC |
1.8460 USD |
1.7290 USD |
1.7380 USD |
1.9430 USD |
| 2023-04-01 |
1.8749 USD |
4,148.8000 GTC |
1.8760 USD |
1.8110 USD |
1.8270 USD |
1.8460 USD |
| 2023-03-31 |
1.8338 USD |
1,374.8000 GTC |
1.8160 USD |
1.7980 USD |
1.8140 USD |
1.8690 USD |
| 2023-03-30 |
1.8656 USD |
4,543.8000 GTC |
1.8930 USD |
1.8160 USD |
1.8160 USD |
1.8160 USD |
| 2023-03-29 |
1.9074 USD |
10,347.6000 GTC |
1.8710 USD |
1.8540 USD |
1.8690 USD |
1.9020 USD |
| 2023-03-28 |
1.8986 USD |
14,781.3000 GTC |
1.9370 USD |
1.8200 USD |
1.8410 USD |
1.8540 USD |
| 2023-03-27 |
2.1339 USD |
44,114.7000 GTC |
2.4300 USD |
1.9250 USD |
1.9380 USD |
1.9500 USD |
| 2023-03-26 |
2.3878 USD |
12,774.0000 GTC |
2.3100 USD |
2.3000 USD |
2.3190 USD |
2.4390 USD |
| 2023-03-25 |
2.2538 USD |
3,725.2000 GTC |
2.1720 USD |
2.1110 USD |
2.1220 USD |
2.2820 USD |
| 2023-03-24 |
2.2181 USD |
2,291.0000 GTC |
2.2510 USD |
2.1550 USD |
2.1600 USD |
2.1580 USD |
| 2023-03-23 |
2.2578 USD |
7,531.9000 GTC |
2.2490 USD |
2.1830 USD |
2.2330 USD |
2.2460 USD |
| 2023-03-22 |
2.2844 USD |
23,898.5000 GTC |
2.0420 USD |
2.0110 USD |
2.0420 USD |
2.2340 USD |
| 2023-03-21 |
1.9995 USD |
9,380.3000 GTC |
1.8380 USD |
1.7680 USD |
1.8540 USD |
2.0590 USD |
| 2023-03-20 |
1.8527 USD |
4,852.1000 GTC |
1.8640 USD |
1.7680 USD |
1.8030 USD |
1.8460 USD |