Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.7370 USD |
26,076.6000 GTC |
2.7840 USD |
2.5090 USD |
2.5980 USD |
2.5670 USD |
| 2022-05-22 |
2.9206 USD |
28,273.2000 GTC |
2.9000 USD |
2.6820 USD |
2.7170 USD |
2.8130 USD |
| 2022-05-21 |
2.8228 USD |
17,071.1000 GTC |
2.4120 USD |
2.4120 USD |
2.4120 USD |
2.9500 USD |
| 2022-05-20 |
2.5434 USD |
15,889.5000 GTC |
2.6210 USD |
2.3520 USD |
2.3670 USD |
2.4990 USD |
| 2022-05-19 |
2.5953 USD |
16,303.7000 GTC |
2.2460 USD |
2.1500 USD |
2.1890 USD |
2.5860 USD |
| 2022-05-18 |
2.4019 USD |
1,189.6000 GTC |
2.6250 USD |
2.2400 USD |
2.2890 USD |
2.3080 USD |
| 2022-05-17 |
2.4469 USD |
4,949.6000 GTC |
2.3330 USD |
2.3330 USD |
2.3330 USD |
2.6090 USD |
| 2022-05-16 |
2.2593 USD |
2,795.7000 GTC |
2.5010 USD |
2.2000 USD |
2.2000 USD |
2.3330 USD |
| 2022-05-15 |
2.4552 USD |
6,382.7000 GTC |
2.5670 USD |
2.3300 USD |
2.3840 USD |
2.5010 USD |
| 2022-05-14 |
2.3280 USD |
1,822.0000 GTC |
2.3910 USD |
2.1220 USD |
2.1220 USD |
2.4650 USD |
| 2022-05-13 |
2.4362 USD |
5,152.1000 GTC |
2.2150 USD |
2.2150 USD |
2.2150 USD |
2.3910 USD |
| 2022-05-12 |
2.0032 USD |
20,127.3000 GTC |
2.3530 USD |
1.6930 USD |
1.9370 USD |
2.1520 USD |
| 2022-05-11 |
2.4708 USD |
32,959.8000 GTC |
3.3990 USD |
2.1120 USD |
2.2970 USD |
2.3370 USD |
| 2022-05-10 |
3.5510 USD |
5,254.2000 GTC |
3.3790 USD |
3.2810 USD |
3.4070 USD |
3.4540 USD |
| 2022-05-09 |
3.9371 USD |
1,956.5000 GTC |
4.5500 USD |
3.3350 USD |
3.6100 USD |
3.6100 USD |
| 2022-05-08 |
4.3776 USD |
6,027.4000 GTC |
4.4560 USD |
4.3020 USD |
4.3020 USD |
4.4240 USD |
| 2022-05-07 |
4.6424 USD |
4,472.9000 GTC |
4.7270 USD |
4.4000 USD |
4.4620 USD |
4.4560 USD |
| 2022-05-06 |
4.5709 USD |
5,596.7000 GTC |
4.4870 USD |
4.4000 USD |
4.4000 USD |
4.6950 USD |
| 2022-05-05 |
4.9106 USD |
14,964.5000 GTC |
5.1420 USD |
4.4170 USD |
4.4750 USD |
4.5360 USD |
| 2022-05-04 |
4.9300 USD |
36,396.7000 GTC |
4.7740 USD |
4.7200 USD |
4.7750 USD |
5.1510 USD |
| 2022-05-03 |
5.1479 USD |
106,673.4000 GTC |
5.6000 USD |
4.0000 USD |
4.7300 USD |
4.7470 USD |