Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.2098 USD |
1,290.0000 GTC |
2.2300 USD |
2.1800 USD |
2.1820 USD |
2.1850 USD |
| 2022-07-11 |
2.3730 USD |
4,452.9000 GTC |
2.3800 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2022-07-10 |
2.4363 USD |
10,604.1000 GTC |
2.6680 USD |
2.3880 USD |
2.4010 USD |
2.4050 USD |
| 2022-07-09 |
2.7174 USD |
3,770.1000 GTC |
2.6260 USD |
2.6180 USD |
2.6200 USD |
2.6680 USD |
| 2022-07-08 |
2.6734 USD |
7,120.4000 GTC |
2.5520 USD |
2.5050 USD |
2.5050 USD |
2.6500 USD |
| 2022-07-07 |
2.5506 USD |
1,790.8000 GTC |
2.5110 USD |
2.4860 USD |
2.4890 USD |
2.5520 USD |
| 2022-07-06 |
2.4991 USD |
739.0000 GTC |
2.5050 USD |
2.4660 USD |
2.4660 USD |
2.5340 USD |
| 2022-07-05 |
2.5278 USD |
1,218.9000 GTC |
2.6350 USD |
2.4500 USD |
2.4650 USD |
2.5050 USD |
| 2022-07-04 |
2.4954 USD |
11,885.3000 GTC |
2.5610 USD |
2.4460 USD |
2.4890 USD |
2.6170 USD |
| 2022-07-03 |
2.4778 USD |
881.1000 GTC |
2.5030 USD |
2.4340 USD |
2.4760 USD |
2.5500 USD |
| 2022-07-02 |
2.5451 USD |
6,158.2000 GTC |
2.5890 USD |
2.4740 USD |
2.4740 USD |
2.5400 USD |
| 2022-07-01 |
2.8342 USD |
19,478.5000 GTC |
2.9440 USD |
2.5530 USD |
2.6180 USD |
2.6220 USD |
| 2022-06-30 |
2.9528 USD |
18,858.5000 GTC |
3.0110 USD |
2.7840 USD |
2.8230 USD |
2.8700 USD |
| 2022-06-29 |
2.9555 USD |
32,458.4000 GTC |
2.6940 USD |
2.6940 USD |
2.6940 USD |
2.9990 USD |
| 2022-06-28 |
2.8445 USD |
10,546.1000 GTC |
2.9760 USD |
2.6900 USD |
2.7180 USD |
2.6940 USD |
| 2022-06-27 |
2.9330 USD |
10,311.9000 GTC |
2.8320 USD |
2.8320 USD |
2.9070 USD |
2.9770 USD |
| 2022-06-26 |
2.9968 USD |
38,894.9000 GTC |
2.9920 USD |
2.8340 USD |
2.8940 USD |
2.8420 USD |
| 2022-06-25 |
2.8918 USD |
13,888.7000 GTC |
2.8120 USD |
2.7550 USD |
2.8120 USD |
2.9380 USD |
| 2022-06-24 |
2.7510 USD |
28,101.2000 GTC |
2.6210 USD |
2.5670 USD |
2.6190 USD |
2.8450 USD |
| 2022-06-23 |
2.5417 USD |
6,794.4000 GTC |
2.3620 USD |
2.3620 USD |
2.4600 USD |
2.5750 USD |
| 2022-06-22 |
2.4761 USD |
13,330.3000 GTC |
2.5600 USD |
2.3590 USD |
2.3940 USD |
2.4050 USD |
| 2022-06-21 |
2.6114 USD |
16,929.1000 GTC |
2.3580 USD |
2.3490 USD |
2.4020 USD |
2.6550 USD |
| 2022-06-20 |
2.3913 USD |
14,352.3000 GTC |
2.3260 USD |
2.2520 USD |
2.2560 USD |
2.4150 USD |
| 2022-06-19 |
2.2860 USD |
2,755.0000 GTC |
2.1640 USD |
2.0650 USD |
2.0950 USD |
2.3350 USD |
| 2022-06-18 |
2.1947 USD |
9,038.3000 GTC |
2.3660 USD |
1.9740 USD |
2.0400 USD |
2.1640 USD |
| 2022-06-17 |
2.3472 USD |
8,618.4000 GTC |
2.3250 USD |
2.2840 USD |
2.3260 USD |
2.3560 USD |
| 2022-06-16 |
2.4023 USD |
36,264.2000 GTC |
2.4620 USD |
2.1910 USD |
2.2790 USD |
2.2790 USD |
| 2022-06-15 |
2.1899 USD |
32,649.2000 GTC |
2.2220 USD |
1.9850 USD |
2.0320 USD |
2.4320 USD |
| 2022-06-14 |
2.1929 USD |
26,617.4000 GTC |
2.1780 USD |
1.9950 USD |
2.1320 USD |
2.2300 USD |
| 2022-06-13 |
2.1710 USD |
53,873.9000 GTC |
2.4400 USD |
1.9330 USD |
2.0200 USD |
2.1670 USD |
| 2022-06-12 |
2.5275 USD |
61,055.2000 GTC |
2.6500 USD |
2.3590 USD |
2.4370 USD |
2.4540 USD |
| 2022-06-11 |
3.0116 USD |
37,811.2000 GTC |
3.5100 USD |
2.5840 USD |
2.6850 USD |
2.5940 USD |
| 2022-06-10 |
3.3146 USD |
84,082.2000 GTC |
3.0990 USD |
2.9960 USD |
3.1130 USD |
3.4400 USD |
| 2022-06-09 |
3.1212 USD |
50,250.3000 GTC |
3.1200 USD |
2.9960 USD |
3.0420 USD |
3.1520 USD |
| 2022-06-08 |
3.2330 USD |
68,492.2000 GTC |
2.8110 USD |
2.7500 USD |
2.7560 USD |
3.0810 USD |
| 2022-06-07 |
2.7690 USD |
37,185.4000 GTC |
2.7400 USD |
1.0730 USD |
2.6100 USD |
2.7410 USD |
| 2022-06-06 |
2.8404 USD |
11,714.3000 GTC |
2.7760 USD |
2.7370 USD |
2.7790 USD |
2.8150 USD |
| 2022-06-05 |
2.7699 USD |
2,083.4000 GTC |
2.7890 USD |
2.6610 USD |
2.6810 USD |
2.7270 USD |
| 2022-06-04 |
2.6755 USD |
8,688.8000 GTC |
2.7310 USD |
2.5930 USD |
2.6170 USD |
2.7980 USD |
| 2022-06-03 |
2.7107 USD |
6,299.7000 GTC |
2.7710 USD |
2.6140 USD |
2.6390 USD |
2.7180 USD |
| 2022-06-02 |
2.6477 USD |
5,052.3000 GTC |
2.6710 USD |
2.5390 USD |
2.6000 USD |
2.7550 USD |
| 2022-06-01 |
3.0328 USD |
19,306.1000 GTC |
3.3910 USD |
2.6160 USD |
2.6740 USD |
2.6930 USD |
| 2022-05-31 |
3.5035 USD |
65,718.8000 GTC |
2.8460 USD |
2.7320 USD |
2.7710 USD |
3.6370 USD |
| 2022-05-30 |
2.7206 USD |
3,721.3000 GTC |
2.4920 USD |
2.4920 USD |
2.4920 USD |
2.8230 USD |
| 2022-05-29 |
2.3428 USD |
1,769.0000 GTC |
2.3510 USD |
2.2150 USD |
2.2350 USD |
2.5040 USD |
| 2022-05-28 |
2.3343 USD |
1,219.2000 GTC |
2.3060 USD |
2.2060 USD |
2.2420 USD |
2.3210 USD |
| 2022-05-27 |
2.2225 USD |
1,189.1000 GTC |
2.3360 USD |
2.1650 USD |
2.1710 USD |
2.2730 USD |
| 2022-05-26 |
2.3451 USD |
11,086.1000 GTC |
2.6470 USD |
2.2610 USD |
2.2980 USD |
2.3360 USD |
| 2022-05-25 |
2.6218 USD |
8,460.3000 GTC |
2.6600 USD |
2.5720 USD |
2.6010 USD |
2.6110 USD |
| 2022-05-24 |
2.5958 USD |
4,628.1000 GTC |
2.6180 USD |
2.4650 USD |
2.5090 USD |
2.6550 USD |