Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.8074 USD |
488.8000 GTC |
1.7720 USD |
1.7720 USD |
1.7720 USD |
1.8060 USD |
| 2022-12-08 |
1.7662 USD |
2,993.5000 GTC |
1.7550 USD |
1.7270 USD |
1.7270 USD |
1.7720 USD |
| 2022-12-07 |
1.7551 USD |
1,664.3000 GTC |
1.7700 USD |
1.7270 USD |
1.7270 USD |
1.7390 USD |
| 2022-12-06 |
1.7523 USD |
1,389.2000 GTC |
1.7870 USD |
1.7450 USD |
1.7520 USD |
1.7580 USD |
| 2022-12-05 |
1.7759 USD |
2,449.3000 GTC |
1.8080 USD |
1.7430 USD |
1.7660 USD |
1.7870 USD |
| 2022-12-04 |
1.8209 USD |
682.6000 GTC |
1.8050 USD |
1.6860 USD |
1.7910 USD |
1.8070 USD |
| 2022-12-03 |
1.8383 USD |
178.2000 GTC |
1.8700 USD |
1.8050 USD |
1.8050 USD |
1.8050 USD |
| 2022-12-02 |
1.7905 USD |
3,156.0000 GTC |
1.8450 USD |
1.7630 USD |
1.7790 USD |
1.8700 USD |
| 2022-12-01 |
1.8968 USD |
6,364.6000 GTC |
1.8630 USD |
1.8000 USD |
1.8000 USD |
1.8460 USD |
| 2022-11-30 |
1.7960 USD |
2,979.4000 GTC |
1.7690 USD |
1.7270 USD |
1.7300 USD |
1.8630 USD |
| 2022-11-29 |
1.7348 USD |
1,100.5000 GTC |
1.6950 USD |
1.6950 USD |
1.6950 USD |
1.7480 USD |
| 2022-11-28 |
1.6644 USD |
461.2000 GTC |
1.6690 USD |
1.6160 USD |
1.6290 USD |
1.6910 USD |
| 2022-11-27 |
1.6906 USD |
1,345.8000 GTC |
1.6460 USD |
1.6460 USD |
1.6460 USD |
1.6760 USD |
| 2022-11-26 |
1.6717 USD |
21,375.4000 GTC |
1.6890 USD |
1.6220 USD |
1.6450 USD |
1.6450 USD |
| 2022-11-25 |
1.7078 USD |
6,675.9000 GTC |
1.6420 USD |
1.5900 USD |
1.6030 USD |
1.6740 USD |
| 2022-11-24 |
1.6648 USD |
1,366.2000 GTC |
1.6820 USD |
1.6360 USD |
1.6380 USD |
1.6530 USD |
| 2022-11-23 |
1.6871 USD |
10,372.7000 GTC |
1.6050 USD |
1.5950 USD |
1.6050 USD |
1.6790 USD |
| 2022-11-22 |
1.6122 USD |
1,362.5000 GTC |
1.5190 USD |
1.5070 USD |
1.5070 USD |
1.6050 USD |
| 2022-11-21 |
1.5166 USD |
1,355.2000 GTC |
1.5310 USD |
1.4780 USD |
1.4780 USD |
1.5190 USD |
| 2022-11-20 |
1.5573 USD |
5,222.7000 GTC |
1.6900 USD |
1.5150 USD |
1.5510 USD |
1.5340 USD |
| 2022-11-19 |
1.6812 USD |
4,733.6000 GTC |
1.6880 USD |
1.6740 USD |
1.6760 USD |
1.6900 USD |
| 2022-11-18 |
1.6948 USD |
1,354.3000 GTC |
1.6910 USD |
1.6680 USD |
1.6720 USD |
1.7000 USD |
| 2022-11-17 |
1.6848 USD |
4,838.7000 GTC |
1.6970 USD |
1.6620 USD |
1.6660 USD |
1.6660 USD |
| 2022-11-16 |
1.7420 USD |
4,728.9000 GTC |
1.7600 USD |
1.6640 USD |
1.6640 USD |
1.6850 USD |
| 2022-11-15 |
1.7852 USD |
6,049.7000 GTC |
1.7710 USD |
1.7100 USD |
1.7410 USD |
1.7570 USD |
| 2022-11-14 |
1.7334 USD |
4,294.3000 GTC |
1.6730 USD |
1.5670 USD |
1.5780 USD |
1.8180 USD |
| 2022-11-13 |
1.7186 USD |
8,397.7000 GTC |
1.7160 USD |
1.6440 USD |
1.6650 USD |
1.6910 USD |
| 2022-11-12 |
1.6869 USD |
15,681.0000 GTC |
1.7810 USD |
1.6000 USD |
1.6530 USD |
1.6700 USD |
| 2022-11-11 |
1.9719 USD |
29,771.6000 GTC |
1.8320 USD |
1.7240 USD |
1.7290 USD |
1.7970 USD |
| 2022-11-10 |
1.6369 USD |
12,575.3000 GTC |
1.4280 USD |
1.4280 USD |
1.4830 USD |
1.7900 USD |
| 2022-11-09 |
1.7747 USD |
34,481.4000 GTC |
1.8380 USD |
1.4040 USD |
1.4070 USD |
1.4040 USD |
| 2022-11-08 |
2.2316 USD |
28,262.6000 GTC |
2.3450 USD |
1.7930 USD |
1.8320 USD |
1.8570 USD |
| 2022-11-07 |
2.4004 USD |
4,112.8000 GTC |
2.5000 USD |
2.3260 USD |
2.3270 USD |
2.3270 USD |
| 2022-11-06 |
2.6700 USD |
14,403.9000 GTC |
2.5600 USD |
2.5000 USD |
2.5780 USD |
2.5000 USD |
| 2022-11-05 |
2.6116 USD |
49,131.9000 GTC |
2.6050 USD |
2.4800 USD |
2.5800 USD |
2.5590 USD |
| 2022-11-04 |
2.5490 USD |
65,099.9000 GTC |
2.9030 USD |
2.3990 USD |
2.4410 USD |
2.6040 USD |
| 2022-11-03 |
2.8477 USD |
250,741.5000 GTC |
1.9440 USD |
1.9200 USD |
1.9640 USD |
2.9220 USD |
| 2022-11-02 |
1.9960 USD |
30,148.5000 GTC |
1.7430 USD |
1.7430 USD |
1.7430 USD |
1.9320 USD |
| 2022-11-01 |
1.7792 USD |
2,105.5000 GTC |
1.8310 USD |
1.7290 USD |
1.7350 USD |
1.7400 USD |
| 2022-10-31 |
1.8461 USD |
6,715.8000 GTC |
1.9340 USD |
1.8070 USD |
1.8150 USD |
1.8180 USD |
| 2022-10-30 |
1.9777 USD |
4,977.0000 GTC |
1.9580 USD |
1.9020 USD |
1.9450 USD |
1.9450 USD |
| 2022-10-29 |
2.0689 USD |
152,973.4000 GTC |
1.8880 USD |
1.8560 USD |
1.8940 USD |
1.9310 USD |
| 2022-10-28 |
1.8485 USD |
8,813.0000 GTC |
1.6380 USD |
1.6310 USD |
1.6330 USD |
1.8640 USD |
| 2022-10-27 |
1.6906 USD |
2,944.8000 GTC |
1.6420 USD |
1.6420 USD |
1.6480 USD |
1.6480 USD |
| 2022-10-26 |
1.6471 USD |
425.8000 GTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6440 USD |
| 2022-10-25 |
1.6063 USD |
560.1000 GTC |
1.5730 USD |
1.5630 USD |
1.5630 USD |
1.6000 USD |
| 2022-10-24 |
1.5925 USD |
127.8000 GTC |
1.6130 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2022-10-23 |
1.6024 USD |
1,044.3000 GTC |
1.5840 USD |
1.5630 USD |
1.5630 USD |
1.6130 USD |
| 2022-10-22 |
1.5775 USD |
857.3000 GTC |
1.5710 USD |
1.5600 USD |
1.5600 USD |
1.5840 USD |
| 2022-10-21 |
1.5593 USD |
52.0000 GTC |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5710 USD |