Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.5723 USD |
140.5000 GTC |
1.5380 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2022-10-19 |
1.5938 USD |
1,460.2000 GTC |
1.6480 USD |
1.5380 USD |
1.5380 USD |
1.5380 USD |
| 2022-10-18 |
1.6881 USD |
2,299.1000 GTC |
1.7240 USD |
1.6250 USD |
1.6250 USD |
1.6480 USD |
| 2022-10-17 |
1.6866 USD |
6,640.0000 GTC |
1.7020 USD |
1.6670 USD |
1.6670 USD |
1.7040 USD |
| 2022-10-16 |
1.6908 USD |
447.3000 GTC |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.7020 USD |
| 2022-10-15 |
1.6317 USD |
128.1000 GTC |
1.6050 USD |
1.6050 USD |
1.6050 USD |
1.6300 USD |
| 2022-10-14 |
1.6103 USD |
2,530.8000 GTC |
1.6120 USD |
1.6050 USD |
1.6050 USD |
1.6050 USD |
| 2022-10-13 |
1.6040 USD |
3,217.1000 GTC |
1.6830 USD |
1.5410 USD |
1.5560 USD |
1.6170 USD |
| 2022-10-12 |
1.6897 USD |
82.5000 GTC |
1.6900 USD |
1.6830 USD |
1.6830 USD |
1.6830 USD |
| 2022-10-11 |
1.6594 USD |
1,412.1000 GTC |
1.6840 USD |
1.6450 USD |
1.6670 USD |
1.6900 USD |
| 2022-10-10 |
1.7624 USD |
4,255.6000 GTC |
1.7860 USD |
1.7400 USD |
1.7400 USD |
1.7460 USD |
| 2022-10-09 |
1.7995 USD |
834.2000 GTC |
1.8000 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2022-10-08 |
1.8121 USD |
2,614.8000 GTC |
1.8260 USD |
1.7850 USD |
1.7850 USD |
1.7850 USD |
| 2022-10-07 |
1.8141 USD |
907.0000 GTC |
1.8200 USD |
1.7960 USD |
1.7960 USD |
1.8090 USD |
| 2022-10-06 |
1.8238 USD |
2,789.3000 GTC |
1.8470 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2022-10-05 |
1.8196 USD |
1,500.3000 GTC |
1.8800 USD |
1.7970 USD |
1.8130 USD |
1.8340 USD |
| 2022-10-04 |
1.8648 USD |
366.2000 GTC |
1.8450 USD |
1.8450 USD |
1.8450 USD |
1.8610 USD |
| 2022-10-03 |
1.8171 USD |
2,097.7000 GTC |
1.7460 USD |
1.7370 USD |
1.7370 USD |
1.8400 USD |
| 2022-10-02 |
1.8125 USD |
78.1000 GTC |
1.8450 USD |
1.7810 USD |
1.7880 USD |
1.7880 USD |
| 2022-10-01 |
1.8388 USD |
117.4000 GTC |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.8540 USD |
| 2022-09-30 |
1.8198 USD |
3,473.0000 GTC |
1.7860 USD |
1.7860 USD |
1.7950 USD |
1.7950 USD |
| 2022-09-29 |
1.7718 USD |
623.9000 GTC |
1.7640 USD |
1.7580 USD |
1.7580 USD |
1.7820 USD |
| 2022-09-28 |
1.7576 USD |
1,178.7000 GTC |
1.7920 USD |
1.7060 USD |
1.7140 USD |
1.7640 USD |
| 2022-09-27 |
1.7819 USD |
442.9000 GTC |
1.7670 USD |
1.7580 USD |
1.7580 USD |
1.7710 USD |
| 2022-09-26 |
1.7338 USD |
1,519.6000 GTC |
1.7360 USD |
1.7010 USD |
1.7010 USD |
1.7670 USD |
| 2022-09-25 |
1.8187 USD |
719.7000 GTC |
1.8130 USD |
1.7050 USD |
1.7050 USD |
1.7050 USD |
| 2022-09-24 |
1.8796 USD |
158.9000 GTC |
1.8430 USD |
1.8430 USD |
1.8430 USD |
1.8580 USD |
| 2022-09-23 |
1.8563 USD |
13,452.3000 GTC |
1.8700 USD |
1.8220 USD |
1.8430 USD |
1.8430 USD |
| 2022-09-22 |
1.9493 USD |
16,897.6000 GTC |
1.7940 USD |
1.7710 USD |
1.7710 USD |
1.8700 USD |
| 2022-09-21 |
1.8261 USD |
221.6000 GTC |
1.8230 USD |
1.7490 USD |
1.7490 USD |
1.7940 USD |
| 2022-09-20 |
1.8131 USD |
1,259.6000 GTC |
1.8850 USD |
1.8000 USD |
1.8080 USD |
1.8230 USD |
| 2022-09-19 |
1.7775 USD |
3,083.1000 GTC |
1.8040 USD |
1.7350 USD |
1.7440 USD |
1.8610 USD |
| 2022-09-18 |
1.8083 USD |
5,476.9000 GTC |
1.9720 USD |
1.7410 USD |
1.7890 USD |
1.8000 USD |
| 2022-09-17 |
1.9499 USD |
2,674.2000 GTC |
1.9250 USD |
1.9250 USD |
1.9250 USD |
1.9680 USD |
| 2022-09-16 |
1.8833 USD |
5,730.6000 GTC |
1.9210 USD |
1.8560 USD |
1.8710 USD |
1.9210 USD |
| 2022-09-15 |
1.9664 USD |
7,417.7000 GTC |
1.9980 USD |
1.9460 USD |
1.9460 USD |
1.9550 USD |
| 2022-09-14 |
2.0363 USD |
12,377.1000 GTC |
2.0150 USD |
1.9710 USD |
1.9770 USD |
2.0460 USD |
| 2022-09-13 |
2.1118 USD |
24,302.5000 GTC |
2.1400 USD |
2.0190 USD |
2.0250 USD |
2.0240 USD |
| 2022-09-12 |
2.2941 USD |
4,149.2000 GTC |
2.3270 USD |
2.1860 USD |
2.1900 USD |
2.1900 USD |
| 2022-09-11 |
2.3709 USD |
3,073.9000 GTC |
2.3740 USD |
2.3080 USD |
2.3080 USD |
2.3080 USD |
| 2022-09-10 |
2.3550 USD |
7,227.7000 GTC |
2.3760 USD |
2.3000 USD |
2.3280 USD |
2.3380 USD |
| 2022-09-09 |
2.3631 USD |
8,665.7000 GTC |
2.2900 USD |
2.2900 USD |
2.2900 USD |
2.3550 USD |
| 2022-09-08 |
2.3150 USD |
3,969.5000 GTC |
2.4000 USD |
2.2340 USD |
2.2490 USD |
2.2500 USD |
| 2022-09-07 |
2.2692 USD |
2,292.9000 GTC |
2.1350 USD |
2.0770 USD |
2.0790 USD |
2.3810 USD |
| 2022-09-06 |
2.1758 USD |
4,467.3000 GTC |
2.3560 USD |
2.1090 USD |
2.1350 USD |
2.1350 USD |
| 2022-09-05 |
2.3188 USD |
1,848.2000 GTC |
2.3260 USD |
2.2880 USD |
2.2900 USD |
2.3600 USD |
| 2022-09-04 |
2.2797 USD |
3,757.6000 GTC |
2.2560 USD |
2.2540 USD |
2.2540 USD |
2.3060 USD |
| 2022-09-03 |
2.2615 USD |
2,658.7000 GTC |
2.1860 USD |
2.1860 USD |
2.1860 USD |
2.2560 USD |
| 2022-09-02 |
2.1877 USD |
962.2000 GTC |
2.2810 USD |
2.1500 USD |
2.1500 USD |
2.1900 USD |
| 2022-09-01 |
2.2290 USD |
2,109.5000 GTC |
2.1240 USD |
2.1190 USD |
2.1210 USD |
2.2950 USD |