Identifier on Binance US: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.2100 USD |
1,623.6000 GTC |
2.1170 USD |
2.1170 USD |
2.1170 USD |
2.1800 USD |
| 2022-08-30 |
2.0591 USD |
3,256.2000 GTC |
2.1540 USD |
2.0080 USD |
2.0330 USD |
2.0690 USD |
| 2022-08-29 |
2.0739 USD |
959.1000 GTC |
1.9540 USD |
1.9520 USD |
1.9580 USD |
2.1460 USD |
| 2022-08-28 |
2.0849 USD |
927.2000 GTC |
2.0900 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-08-27 |
2.1698 USD |
681.9000 GTC |
2.1630 USD |
2.0800 USD |
2.0880 USD |
2.0880 USD |
| 2022-08-26 |
2.3246 USD |
12,862.3000 GTC |
2.4710 USD |
2.1630 USD |
2.1990 USD |
2.1630 USD |
| 2022-08-25 |
2.4702 USD |
1,400.8000 GTC |
2.4230 USD |
2.4230 USD |
2.4230 USD |
2.4710 USD |
| 2022-08-24 |
2.4335 USD |
2,634.3000 GTC |
2.4490 USD |
2.3820 USD |
2.3820 USD |
2.4290 USD |
| 2022-08-23 |
2.4465 USD |
1,928.5000 GTC |
2.4220 USD |
2.3630 USD |
2.3630 USD |
2.4490 USD |
| 2022-08-22 |
2.3844 USD |
1,213.5000 GTC |
2.4560 USD |
2.2820 USD |
2.3000 USD |
2.3630 USD |
| 2022-08-21 |
2.4436 USD |
6,064.7000 GTC |
2.3490 USD |
2.3490 USD |
2.3490 USD |
2.4980 USD |
| 2022-08-20 |
2.3246 USD |
13,131.6000 GTC |
2.3430 USD |
2.2520 USD |
2.2620 USD |
2.3490 USD |
| 2022-08-19 |
2.4312 USD |
11,992.0000 GTC |
2.6890 USD |
2.2470 USD |
2.3040 USD |
2.3040 USD |
| 2022-08-18 |
2.8448 USD |
2,924.3000 GTC |
2.9220 USD |
2.6460 USD |
2.8730 USD |
2.7140 USD |
| 2022-08-17 |
3.0519 USD |
10,494.7000 GTC |
3.2920 USD |
2.8880 USD |
2.9070 USD |
2.8880 USD |
| 2022-08-16 |
3.1997 USD |
6,371.0000 GTC |
3.3300 USD |
3.1270 USD |
3.1670 USD |
3.2730 USD |
| 2022-08-15 |
3.2584 USD |
17,192.4000 GTC |
3.0510 USD |
3.0510 USD |
3.0620 USD |
3.2960 USD |
| 2022-08-14 |
3.1099 USD |
7,934.8000 GTC |
3.2590 USD |
3.0230 USD |
3.0540 USD |
3.0540 USD |
| 2022-08-13 |
3.2534 USD |
3,597.9000 GTC |
3.2350 USD |
3.1880 USD |
3.2070 USD |
3.2070 USD |
| 2022-08-12 |
3.2217 USD |
2,009.6000 GTC |
3.1250 USD |
3.1250 USD |
3.1510 USD |
3.2400 USD |
| 2022-08-11 |
3.2163 USD |
9,922.2000 GTC |
3.0360 USD |
3.0360 USD |
3.0710 USD |
3.1300 USD |
| 2022-08-10 |
2.9893 USD |
4,402.7000 GTC |
2.9060 USD |
2.8610 USD |
2.8810 USD |
3.0250 USD |
| 2022-08-09 |
2.9593 USD |
3,408.0000 GTC |
3.0500 USD |
2.8190 USD |
2.8530 USD |
2.9000 USD |
| 2022-08-08 |
3.0503 USD |
7,628.6000 GTC |
3.0720 USD |
2.9670 USD |
3.0170 USD |
3.0170 USD |
| 2022-08-07 |
3.1355 USD |
40,544.7000 GTC |
3.0600 USD |
2.9950 USD |
3.0110 USD |
3.0870 USD |
| 2022-08-06 |
3.0859 USD |
710.0000 GTC |
3.1640 USD |
3.0390 USD |
3.0390 USD |
3.0840 USD |
| 2022-08-05 |
3.0787 USD |
9,514.3000 GTC |
3.0760 USD |
2.9950 USD |
3.0450 USD |
3.1610 USD |
| 2022-08-04 |
3.0639 USD |
25,449.2000 GTC |
2.8320 USD |
2.8320 USD |
2.8610 USD |
3.1020 USD |
| 2022-08-03 |
2.8416 USD |
16,459.7000 GTC |
2.7190 USD |
2.6600 USD |
2.7080 USD |
2.7740 USD |
| 2022-08-02 |
2.7295 USD |
7,157.6000 GTC |
2.8590 USD |
2.6600 USD |
2.6780 USD |
2.7560 USD |
| 2022-08-01 |
2.9931 USD |
80,070.3000 GTC |
3.2100 USD |
2.8080 USD |
2.8480 USD |
2.8750 USD |
| 2022-07-31 |
3.2322 USD |
57,096.7000 GTC |
2.8550 USD |
2.8550 USD |
2.9240 USD |
3.1910 USD |
| 2022-07-30 |
3.1316 USD |
31,142.1000 GTC |
3.0110 USD |
2.8530 USD |
2.8820 USD |
2.8640 USD |
| 2022-07-29 |
2.9668 USD |
22,262.9000 GTC |
2.8890 USD |
2.8140 USD |
2.8740 USD |
3.0260 USD |
| 2022-07-28 |
2.9610 USD |
68,893.3000 GTC |
2.5390 USD |
2.5310 USD |
2.5370 USD |
2.8540 USD |
| 2022-07-27 |
2.3377 USD |
5,308.1000 GTC |
2.2570 USD |
2.2360 USD |
2.2530 USD |
2.5150 USD |
| 2022-07-26 |
2.2321 USD |
1,291.3000 GTC |
2.2310 USD |
2.1870 USD |
2.1870 USD |
2.2140 USD |
| 2022-07-25 |
2.3594 USD |
4,032.0000 GTC |
2.4340 USD |
2.3000 USD |
2.3000 USD |
2.3340 USD |
| 2022-07-24 |
2.4693 USD |
1,820.7000 GTC |
2.4770 USD |
2.4340 USD |
2.4340 USD |
2.4770 USD |
| 2022-07-23 |
2.4328 USD |
1,378.5000 GTC |
2.4030 USD |
2.3610 USD |
2.3610 USD |
2.3610 USD |
| 2022-07-22 |
2.4244 USD |
2,377.1000 GTC |
2.5160 USD |
2.3570 USD |
2.3600 USD |
2.4030 USD |
| 2022-07-21 |
2.4885 USD |
1,263.3000 GTC |
2.5050 USD |
2.3990 USD |
2.4010 USD |
2.5000 USD |
| 2022-07-20 |
2.6727 USD |
3,296.6000 GTC |
2.6870 USD |
2.4660 USD |
2.4970 USD |
2.4970 USD |
| 2022-07-19 |
2.6528 USD |
7,813.8000 GTC |
2.6810 USD |
2.6010 USD |
2.6200 USD |
2.7420 USD |
| 2022-07-18 |
2.6453 USD |
13,349.3000 GTC |
2.5240 USD |
2.5240 USD |
2.5540 USD |
2.6670 USD |
| 2022-07-17 |
2.5407 USD |
4,983.0000 GTC |
2.4630 USD |
2.4170 USD |
2.4200 USD |
2.5440 USD |
| 2022-07-16 |
2.3114 USD |
5,336.5000 GTC |
2.3280 USD |
2.2750 USD |
2.2790 USD |
2.4400 USD |
| 2022-07-15 |
2.3510 USD |
2,160.8000 GTC |
2.2250 USD |
2.2250 USD |
2.2250 USD |
2.3430 USD |
| 2022-07-14 |
2.1972 USD |
2,867.9000 GTC |
2.2060 USD |
2.1260 USD |
2.1260 USD |
2.2620 USD |
| 2022-07-13 |
2.1394 USD |
5,890.4000 GTC |
2.1800 USD |
2.0070 USD |
2.0480 USD |
2.2020 USD |