Identifier on Binance US: GTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
1.8444 USD |
761.9000 GTC |
1.8030 USD |
1.8030 USD |
1.8030 USD |
1.8410 USD |
2023-01-27 |
1.7726 USD |
552.0000 GTC |
1.8050 USD |
1.7610 USD |
1.7630 USD |
1.7850 USD |
2023-01-26 |
1.8050 USD |
2,150.5000 GTC |
1.7740 USD |
1.7630 USD |
1.7630 USD |
1.7820 USD |
2023-01-25 |
1.7761 USD |
4,459.9000 GTC |
1.6860 USD |
1.6660 USD |
1.6660 USD |
1.7740 USD |
2023-01-24 |
1.6935 USD |
8,220.4000 GTC |
1.7160 USD |
1.6530 USD |
1.6570 USD |
1.6570 USD |
2023-01-23 |
1.7171 USD |
1,625.3000 GTC |
1.7350 USD |
1.7000 USD |
1.7020 USD |
1.7350 USD |
2023-01-22 |
1.6668 USD |
5,558.4000 GTC |
1.6270 USD |
1.5740 USD |
1.6270 USD |
1.7030 USD |
2023-01-21 |
1.6372 USD |
14,224.9000 GTC |
1.6530 USD |
1.6040 USD |
1.6210 USD |
1.6210 USD |
2023-01-20 |
1.5951 USD |
1,517.4000 GTC |
1.4580 USD |
1.4580 USD |
1.4580 USD |
1.6480 USD |
2023-01-19 |
1.4467 USD |
3,213.3000 GTC |
1.4400 USD |
1.4280 USD |
1.4280 USD |
1.4580 USD |
2023-01-18 |
1.5351 USD |
3,363.4000 GTC |
1.5520 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
2023-01-17 |
1.5917 USD |
3,398.6000 GTC |
1.6060 USD |
1.5520 USD |
1.5520 USD |
1.5520 USD |
2023-01-16 |
1.6667 USD |
3,280.5000 GTC |
1.6460 USD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
2023-01-15 |
1.6258 USD |
751.3000 GTC |
1.6550 USD |
1.6060 USD |
1.6060 USD |
1.6460 USD |
2023-01-14 |
1.5891 USD |
5,156.9000 GTC |
1.5470 USD |
1.5270 USD |
1.5730 USD |
1.6460 USD |
2023-01-13 |
1.5236 USD |
3,119.8000 GTC |
1.4960 USD |
1.4950 USD |
1.4950 USD |
1.5480 USD |
2023-01-12 |
1.4733 USD |
1,191.3000 GTC |
1.4710 USD |
1.4400 USD |
1.4620 USD |
1.4950 USD |
2023-01-11 |
1.4258 USD |
946.2000 GTC |
1.4420 USD |
1.3980 USD |
1.3980 USD |
1.4710 USD |
2023-01-10 |
1.4421 USD |
397.4000 GTC |
1.4710 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
2023-01-09 |
1.4266 USD |
2,261.3000 GTC |
1.3790 USD |
1.3790 USD |
1.3790 USD |
1.4450 USD |
2023-01-08 |
1.3785 USD |
364.5000 GTC |
1.3560 USD |
1.3560 USD |
1.3560 USD |
1.3790 USD |
2023-01-07 |
1.3593 USD |
398.2000 GTC |
1.3220 USD |
1.3220 USD |
1.3220 USD |
1.3560 USD |
2023-01-06 |
1.3187 USD |
27.5000 GTC |
1.3370 USD |
1.3120 USD |
1.3120 USD |
1.3220 USD |
2023-01-05 |
1.3630 USD |
220.9000 GTC |
1.3650 USD |
1.3370 USD |
1.3370 USD |
1.3370 USD |
2023-01-04 |
1.3378 USD |
6,937.5000 GTC |
1.3120 USD |
1.3040 USD |
1.3040 USD |
1.3270 USD |
2023-01-03 |
1.3162 USD |
673.6000 GTC |
1.3260 USD |
1.3030 USD |
1.3030 USD |
1.3120 USD |
2023-01-02 |
1.3247 USD |
1,458.3000 GTC |
1.2970 USD |
1.2970 USD |
1.2970 USD |
1.3260 USD |
2023-01-01 |
1.2936 USD |
606.1000 GTC |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2970 USD |
2022-12-31 |
1.2800 USD |
2,977.8000 GTC |
1.2850 USD |
1.2710 USD |
1.2740 USD |
1.2780 USD |
2022-12-30 |
1.2662 USD |
3,218.6000 GTC |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2850 USD |
2022-12-29 |
1.2471 USD |
1,016.4000 GTC |
1.2730 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
2022-12-28 |
1.2561 USD |
316.8000 GTC |
1.2740 USD |
1.2450 USD |
1.2450 USD |
1.2730 USD |
2022-12-27 |
1.3371 USD |
6,699.8000 GTC |
1.3260 USD |
1.2740 USD |
1.2740 USD |
1.2740 USD |
2022-12-26 |
1.3227 USD |
314.7000 GTC |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.3260 USD |
2022-12-25 |
1.2859 USD |
2,638.6000 GTC |
1.3490 USD |
1.2740 USD |
1.2900 USD |
1.2910 USD |
2022-12-24 |
1.3487 USD |
96.9000 GTC |
1.3650 USD |
1.3470 USD |
1.3470 USD |
1.3490 USD |
2022-12-23 |
1.3528 USD |
541.1000 GTC |
1.3580 USD |
1.3490 USD |
1.3570 USD |
1.3650 USD |
2022-12-22 |
1.3400 USD |
507.5000 GTC |
1.3580 USD |
1.3210 USD |
1.3230 USD |
1.3580 USD |
2022-12-21 |
1.3691 USD |
514.3000 GTC |
1.3900 USD |
1.3610 USD |
1.3610 USD |
1.3610 USD |
2022-12-20 |
0.0000 USD |
0.0000 GTC |
1.3540 USD |
1.3540 USD |
1.3540 USD |
1.3540 USD |
2022-12-19 |
1.3603 USD |
2,316.7000 GTC |
1.3680 USD |
1.3540 USD |
1.3540 USD |
1.3540 USD |
2022-12-18 |
1.3590 USD |
1,399.1000 GTC |
1.4030 USD |
1.3530 USD |
1.3590 USD |
1.3720 USD |
2022-12-17 |
1.2614 USD |
2,219.3000 GTC |
1.3650 USD |
0.6300 USD |
1.3470 USD |
1.4030 USD |
2022-12-16 |
1.5038 USD |
1,156.0000 GTC |
1.6030 USD |
1.4400 USD |
1.4420 USD |
1.4420 USD |
2022-12-15 |
1.6240 USD |
1,420.5000 GTC |
1.6650 USD |
1.6030 USD |
1.6030 USD |
1.6030 USD |
2022-12-14 |
1.6762 USD |
1,395.9000 GTC |
1.6780 USD |
1.6650 USD |
1.6650 USD |
1.6650 USD |
2022-12-13 |
1.6594 USD |
984.1000 GTC |
1.6600 USD |
1.6260 USD |
1.6260 USD |
1.6780 USD |
2022-12-12 |
1.6604 USD |
2,160.4000 GTC |
1.7630 USD |
1.6280 USD |
1.6280 USD |
1.6440 USD |
2022-12-11 |
1.7792 USD |
353.2000 GTC |
1.7760 USD |
1.7630 USD |
1.7630 USD |
1.7630 USD |
2022-12-10 |
1.7867 USD |
523.4000 GTC |
1.8060 USD |
1.7710 USD |
1.7710 USD |
1.7760 USD |