Crypto exchange Binance US

Market Global Tour Coin (GTC) / USD

Identifier on Binance US: GTCUSD
Date Price Volume Open Low High Close
2023-01-28 1.8444 USD 761.9000 GTC 1.8030 USD 1.8030 USD 1.8030 USD 1.8410 USD
2023-01-27 1.7726 USD 552.0000 GTC 1.8050 USD 1.7610 USD 1.7630 USD 1.7850 USD
2023-01-26 1.8050 USD 2,150.5000 GTC 1.7740 USD 1.7630 USD 1.7630 USD 1.7820 USD
2023-01-25 1.7761 USD 4,459.9000 GTC 1.6860 USD 1.6660 USD 1.6660 USD 1.7740 USD
2023-01-24 1.6935 USD 8,220.4000 GTC 1.7160 USD 1.6530 USD 1.6570 USD 1.6570 USD
2023-01-23 1.7171 USD 1,625.3000 GTC 1.7350 USD 1.7000 USD 1.7020 USD 1.7350 USD
2023-01-22 1.6668 USD 5,558.4000 GTC 1.6270 USD 1.5740 USD 1.6270 USD 1.7030 USD
2023-01-21 1.6372 USD 14,224.9000 GTC 1.6530 USD 1.6040 USD 1.6210 USD 1.6210 USD
2023-01-20 1.5951 USD 1,517.4000 GTC 1.4580 USD 1.4580 USD 1.4580 USD 1.6480 USD
2023-01-19 1.4467 USD 3,213.3000 GTC 1.4400 USD 1.4280 USD 1.4280 USD 1.4580 USD
2023-01-18 1.5351 USD 3,363.4000 GTC 1.5520 USD 1.4400 USD 1.4400 USD 1.4400 USD
2023-01-17 1.5917 USD 3,398.6000 GTC 1.6060 USD 1.5520 USD 1.5520 USD 1.5520 USD
2023-01-16 1.6667 USD 3,280.5000 GTC 1.6460 USD 1.6060 USD 1.6060 USD 1.6060 USD
2023-01-15 1.6258 USD 751.3000 GTC 1.6550 USD 1.6060 USD 1.6060 USD 1.6460 USD
2023-01-14 1.5891 USD 5,156.9000 GTC 1.5470 USD 1.5270 USD 1.5730 USD 1.6460 USD
2023-01-13 1.5236 USD 3,119.8000 GTC 1.4960 USD 1.4950 USD 1.4950 USD 1.5480 USD
2023-01-12 1.4733 USD 1,191.3000 GTC 1.4710 USD 1.4400 USD 1.4620 USD 1.4950 USD
2023-01-11 1.4258 USD 946.2000 GTC 1.4420 USD 1.3980 USD 1.3980 USD 1.4710 USD
2023-01-10 1.4421 USD 397.4000 GTC 1.4710 USD 1.4390 USD 1.4390 USD 1.4390 USD
2023-01-09 1.4266 USD 2,261.3000 GTC 1.3790 USD 1.3790 USD 1.3790 USD 1.4450 USD
2023-01-08 1.3785 USD 364.5000 GTC 1.3560 USD 1.3560 USD 1.3560 USD 1.3790 USD
2023-01-07 1.3593 USD 398.2000 GTC 1.3220 USD 1.3220 USD 1.3220 USD 1.3560 USD
2023-01-06 1.3187 USD 27.5000 GTC 1.3370 USD 1.3120 USD 1.3120 USD 1.3220 USD
2023-01-05 1.3630 USD 220.9000 GTC 1.3650 USD 1.3370 USD 1.3370 USD 1.3370 USD
2023-01-04 1.3378 USD 6,937.5000 GTC 1.3120 USD 1.3040 USD 1.3040 USD 1.3270 USD
2023-01-03 1.3162 USD 673.6000 GTC 1.3260 USD 1.3030 USD 1.3030 USD 1.3120 USD
2023-01-02 1.3247 USD 1,458.3000 GTC 1.2970 USD 1.2970 USD 1.2970 USD 1.3260 USD
2023-01-01 1.2936 USD 606.1000 GTC 1.2780 USD 1.2780 USD 1.2780 USD 1.2970 USD
2022-12-31 1.2800 USD 2,977.8000 GTC 1.2850 USD 1.2710 USD 1.2740 USD 1.2780 USD
2022-12-30 1.2662 USD 3,218.6000 GTC 1.2490 USD 1.2490 USD 1.2490 USD 1.2850 USD
2022-12-29 1.2471 USD 1,016.4000 GTC 1.2730 USD 1.2280 USD 1.2280 USD 1.2280 USD
2022-12-28 1.2561 USD 316.8000 GTC 1.2740 USD 1.2450 USD 1.2450 USD 1.2730 USD
2022-12-27 1.3371 USD 6,699.8000 GTC 1.3260 USD 1.2740 USD 1.2740 USD 1.2740 USD
2022-12-26 1.3227 USD 314.7000 GTC 1.2910 USD 1.2910 USD 1.2910 USD 1.3260 USD
2022-12-25 1.2859 USD 2,638.6000 GTC 1.3490 USD 1.2740 USD 1.2900 USD 1.2910 USD
2022-12-24 1.3487 USD 96.9000 GTC 1.3650 USD 1.3470 USD 1.3470 USD 1.3490 USD
2022-12-23 1.3528 USD 541.1000 GTC 1.3580 USD 1.3490 USD 1.3570 USD 1.3650 USD
2022-12-22 1.3400 USD 507.5000 GTC 1.3580 USD 1.3210 USD 1.3230 USD 1.3580 USD
2022-12-21 1.3691 USD 514.3000 GTC 1.3900 USD 1.3610 USD 1.3610 USD 1.3610 USD
2022-12-20 0.0000 USD 0.0000 GTC 1.3540 USD 1.3540 USD 1.3540 USD 1.3540 USD
2022-12-19 1.3603 USD 2,316.7000 GTC 1.3680 USD 1.3540 USD 1.3540 USD 1.3540 USD
2022-12-18 1.3590 USD 1,399.1000 GTC 1.4030 USD 1.3530 USD 1.3590 USD 1.3720 USD
2022-12-17 1.2614 USD 2,219.3000 GTC 1.3650 USD 0.6300 USD 1.3470 USD 1.4030 USD
2022-12-16 1.5038 USD 1,156.0000 GTC 1.6030 USD 1.4400 USD 1.4420 USD 1.4420 USD
2022-12-15 1.6240 USD 1,420.5000 GTC 1.6650 USD 1.6030 USD 1.6030 USD 1.6030 USD
2022-12-14 1.6762 USD 1,395.9000 GTC 1.6780 USD 1.6650 USD 1.6650 USD 1.6650 USD
2022-12-13 1.6594 USD 984.1000 GTC 1.6600 USD 1.6260 USD 1.6260 USD 1.6780 USD
2022-12-12 1.6604 USD 2,160.4000 GTC 1.7630 USD 1.6280 USD 1.6280 USD 1.6440 USD
2022-12-11 1.7792 USD 353.2000 GTC 1.7760 USD 1.7630 USD 1.7630 USD 1.7630 USD
2022-12-10 1.7867 USD 523.4000 GTC 1.8060 USD 1.7710 USD 1.7710 USD 1.7760 USD