Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0153 USD |
5,357.0000 GALA |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0153 USD |
| 2025-03-30 |
0.0155 USD |
9,600.0000 GALA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-03-29 |
0.0160 USD |
5,236.0000 GALA |
0.0167 USD |
0.0148 USD |
0.0148 USD |
0.0153 USD |
| 2025-03-28 |
0.0166 USD |
629.0000 GALA |
0.0184 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-27 |
0.0186 USD |
17,626.0000 GALA |
0.0182 USD |
0.0181 USD |
0.0181 USD |
0.0184 USD |
| 2025-03-26 |
0.0185 USD |
20,836.0000 GALA |
0.0186 USD |
0.0182 USD |
0.0182 USD |
0.0184 USD |
| 2025-03-25 |
0.0184 USD |
5,594.0000 GALA |
0.0184 USD |
0.0181 USD |
0.0181 USD |
0.0187 USD |
| 2025-03-24 |
0.0180 USD |
13,756.0000 GALA |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0182 USD |
| 2025-03-23 |
0.0174 USD |
22,000.0000 GALA |
0.0172 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-03-22 |
0.0172 USD |
10,012.0000 GALA |
0.0168 USD |
0.0167 USD |
0.0167 USD |
0.0172 USD |
| 2025-03-21 |
0.0168 USD |
12,162.0000 GALA |
0.0170 USD |
0.0165 USD |
0.0165 USD |
0.0168 USD |
| 2025-03-20 |
0.0174 USD |
38,601.0000 GALA |
0.0177 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-03-19 |
0.0175 USD |
14,787.0000 GALA |
0.0172 USD |
0.0171 USD |
0.0171 USD |
0.0177 USD |
| 2025-03-18 |
0.0169 USD |
6,924.0000 GALA |
0.0174 USD |
0.0167 USD |
0.0167 USD |
0.0172 USD |
| 2025-03-17 |
0.0171 USD |
10,493.0000 GALA |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0174 USD |
| 2025-03-16 |
0.0168 USD |
31,652.0000 GALA |
0.0172 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-03-15 |
0.0166 USD |
6,822.0000 GALA |
0.0166 USD |
0.0165 USD |
0.0165 USD |
0.0172 USD |
| 2025-03-14 |
0.0166 USD |
535,912.0000 GALA |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0166 USD |
| 2025-03-13 |
0.0163 USD |
30,151.0000 GALA |
0.0165 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-03-12 |
0.0164 USD |
22,291.0000 GALA |
0.0163 USD |
0.0154 USD |
0.0154 USD |
0.0167 USD |
| 2025-03-11 |
0.0152 USD |
102,911.0000 GALA |
0.0150 USD |
0.0139 USD |
0.0145 USD |
0.0163 USD |
| 2025-03-10 |
0.0166 USD |
261,218.0000 GALA |
0.0158 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2025-03-09 |
0.0162 USD |
10,254.0000 GALA |
0.0177 USD |
0.0155 USD |
0.0157 USD |
0.0158 USD |
| 2025-03-08 |
0.0178 USD |
20,249.0000 GALA |
0.0186 USD |
0.0173 USD |
0.0175 USD |
0.0176 USD |
| 2025-03-07 |
0.0189 USD |
16,315.0000 GALA |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0186 USD |
| 2025-03-06 |
0.0190 USD |
61,126.0000 GALA |
0.0189 USD |
0.0185 USD |
0.0185 USD |
0.0187 USD |
| 2025-03-05 |
0.0178 USD |
80,034.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0187 USD |
| 2025-03-04 |
0.0173 USD |
38,392.0000 GALA |
0.0201 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-03-03 |
0.0205 USD |
43,862.0000 GALA |
0.0220 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-02 |
0.0203 USD |
218,939.0000 GALA |
0.0195 USD |
0.0193 USD |
0.0193 USD |
0.0220 USD |
| 2025-03-01 |
0.0195 USD |
32,625.0000 GALA |
0.0191 USD |
0.0190 USD |
0.0190 USD |
0.0195 USD |
| 2025-02-28 |
0.0184 USD |
289,569.0000 GALA |
0.0199 USD |
0.0180 USD |
0.0180 USD |
0.0191 USD |
| 2025-02-27 |
0.0200 USD |
8,289.0000 GALA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0204 USD |
| 2025-02-26 |
0.0197 USD |
12,242.0000 GALA |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0193 USD |
| 2025-02-25 |
0.0183 USD |
192,393.0000 GALA |
0.0189 USD |
0.0178 USD |
0.0186 USD |
0.0192 USD |
| 2025-02-24 |
0.0204 USD |
398,857.0000 GALA |
0.0225 USD |
0.0182 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-23 |
0.0228 USD |
50,452.0000 GALA |
0.0231 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-02-22 |
0.0232 USD |
109,387.0000 GALA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0231 USD |
| 2025-02-21 |
0.0237 USD |
320,621.0000 GALA |
0.0229 USD |
0.0221 USD |
0.0221 USD |
0.0222 USD |
| 2025-02-20 |
0.0223 USD |
2,514.0000 GALA |
0.0249 USD |
0.0223 USD |
0.0223 USD |
0.0229 USD |
| 2023-06-27 |
0.0247 USD |
8,245.0000 GALA |
0.0242 USD |
0.0241 USD |
0.0249 USD |
0.0249 USD |
| 2023-06-26 |
0.0254 USD |
3,291,007.0000 GALA |
0.0258 USD |
0.0240 USD |
0.0245 USD |
0.0242 USD |
| 2023-06-25 |
0.0260 USD |
1,384,492.0000 GALA |
0.0258 USD |
0.0253 USD |
0.0256 USD |
0.0259 USD |
| 2023-06-24 |
0.0253 USD |
3,285,242.0000 GALA |
0.0255 USD |
0.0244 USD |
0.0248 USD |
0.0256 USD |
| 2023-06-23 |
0.0250 USD |
1,123,912.0000 GALA |
0.0241 USD |
0.0239 USD |
0.0242 USD |
0.0255 USD |
| 2023-06-22 |
0.0257 USD |
6,204,267.0000 GALA |
0.0253 USD |
0.0238 USD |
0.0242 USD |
0.0241 USD |
| 2023-06-21 |
0.0247 USD |
3,014,077.0000 GALA |
0.0241 USD |
0.0241 USD |
0.0244 USD |
0.0250 USD |
| 2023-06-20 |
0.0237 USD |
3,502,156.0000 GALA |
0.0232 USD |
0.0230 USD |
0.0231 USD |
0.0240 USD |
| 2023-06-19 |
0.0231 USD |
174,865.0000 GALA |
0.0231 USD |
0.0228 USD |
0.0229 USD |
0.0232 USD |
| 2023-06-18 |
0.0233 USD |
537,628.0000 GALA |
0.0234 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |