Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0190 USD |
819,016.0000 GALA |
0.0191 USD |
0.0183 USD |
0.0184 USD |
0.0192 USD |
| 2025-05-19 |
0.0190 USD |
650,345.0000 GALA |
0.0200 USD |
0.0181 USD |
0.0182 USD |
0.0188 USD |
| 2025-05-18 |
0.0194 USD |
990,116.0000 GALA |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0193 USD |
| 2025-05-17 |
0.0187 USD |
441,000.0000 GALA |
0.0193 USD |
0.0183 USD |
0.0185 USD |
0.0184 USD |
| 2025-05-16 |
0.0202 USD |
412,776.0000 GALA |
0.0199 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-15 |
0.0207 USD |
1,895,057.0000 GALA |
0.0218 USD |
0.0196 USD |
0.0198 USD |
0.0200 USD |
| 2025-05-14 |
0.0222 USD |
16,783.0000 GALA |
0.0228 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-05-13 |
0.0216 USD |
117,897.0000 GALA |
0.0218 USD |
0.0206 USD |
0.0206 USD |
0.0227 USD |
| 2025-05-12 |
0.0217 USD |
497,514.0000 GALA |
0.0221 USD |
0.0211 USD |
0.0219 USD |
0.0222 USD |
| 2025-05-11 |
0.0223 USD |
50,772.0000 GALA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0221 USD |
| 2025-05-10 |
0.0202 USD |
2,674.0000 GALA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0211 USD |
| 2025-05-09 |
0.0191 USD |
5,371.0000 GALA |
0.0180 USD |
0.0176 USD |
0.0176 USD |
0.0194 USD |
| 2025-05-08 |
0.0162 USD |
111,843.0000 GALA |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0177 USD |
| 2025-05-07 |
0.0152 USD |
87,216.0000 GALA |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0153 USD |
| 2025-05-06 |
0.0147 USD |
38,422.0000 GALA |
0.0153 USD |
0.0145 USD |
0.0146 USD |
0.0150 USD |
| 2025-05-05 |
0.0154 USD |
5,309.0000 GALA |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0154 USD |
| 2025-05-04 |
0.0153 USD |
10,284.0000 GALA |
0.0158 USD |
0.0152 USD |
0.0152 USD |
0.0153 USD |
| 2025-05-03 |
0.0161 USD |
83,080.0000 GALA |
0.0168 USD |
0.0155 USD |
0.0156 USD |
0.0158 USD |
| 2025-05-02 |
0.0171 USD |
13,836.0000 GALA |
0.0172 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-05-01 |
0.0171 USD |
22,667.0000 GALA |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0174 USD |
| 2025-04-30 |
0.0175 USD |
101,050.0000 GALA |
0.0168 USD |
0.0165 USD |
0.0166 USD |
0.0170 USD |
| 2025-04-29 |
0.0167 USD |
116,815.0000 GALA |
0.0174 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2025-04-28 |
0.0168 USD |
183,182.0000 GALA |
0.0164 USD |
0.0159 USD |
0.0163 USD |
0.0173 USD |
| 2025-04-27 |
0.0169 USD |
31,104.0000 GALA |
0.0177 USD |
0.0166 USD |
0.0166 USD |
0.0167 USD |
| 2025-04-26 |
0.0175 USD |
215,639.0000 GALA |
0.0174 USD |
0.0171 USD |
0.0175 USD |
0.0177 USD |
| 2025-04-25 |
0.0175 USD |
79,324.0000 GALA |
0.0176 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-04-24 |
0.0170 USD |
41,852.0000 GALA |
0.0173 USD |
0.0162 USD |
0.0164 USD |
0.0175 USD |
| 2025-04-23 |
0.0169 USD |
2,742.0000 GALA |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0173 USD |
| 2025-04-22 |
0.0161 USD |
18,853.0000 GALA |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0164 USD |
| 2025-04-21 |
0.0165 USD |
209,501.0000 GALA |
0.0157 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-04-20 |
0.0155 USD |
4,802.0000 GALA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0157 USD |
| 2025-04-19 |
0.0150 USD |
4,214.0000 GALA |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0154 USD |
| 2025-04-18 |
0.0140 USD |
1,093.0000 GALA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0141 USD |
| 2025-04-17 |
0.0137 USD |
3,938.0000 GALA |
0.0143 USD |
0.0137 USD |
0.0137 USD |
0.0138 USD |
| 2025-04-16 |
0.0140 USD |
12,834.0000 GALA |
0.0141 USD |
0.0137 USD |
0.0140 USD |
0.0143 USD |
| 2025-04-15 |
0.0141 USD |
51,099.0000 GALA |
0.0147 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-04-14 |
0.0147 USD |
11,459.0000 GALA |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0152 USD |
| 2025-04-13 |
0.0150 USD |
1,589.0000 GALA |
0.0153 USD |
0.0145 USD |
0.0145 USD |
0.0147 USD |
| 2025-04-12 |
0.0146 USD |
3,297.0000 GALA |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0152 USD |
| 2025-04-11 |
0.0145 USD |
1,641.0000 GALA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0145 USD |
| 2025-04-10 |
0.0136 USD |
73,183.0000 GALA |
0.0144 USD |
0.0135 USD |
0.0135 USD |
0.0138 USD |
| 2025-04-09 |
0.0127 USD |
215,883.0000 GALA |
0.0127 USD |
0.0126 USD |
0.0126 USD |
0.0144 USD |
| 2025-04-08 |
0.0133 USD |
11,633.0000 GALA |
0.0132 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-07 |
0.0126 USD |
78,407.0000 GALA |
0.0129 USD |
0.0116 USD |
0.0119 USD |
0.0132 USD |
| 2025-04-06 |
0.0135 USD |
515,379.0000 GALA |
0.0147 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-05 |
0.0148 USD |
4,779.0000 GALA |
0.0152 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-04 |
0.0149 USD |
161,896.0000 GALA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0152 USD |
| 2025-04-03 |
0.0147 USD |
54,011.0000 GALA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0147 USD |
| 2025-04-02 |
0.0156 USD |
4,532.0000 GALA |
0.0158 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-04-01 |
0.0160 USD |
10,693.0000 GALA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0159 USD |