Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0247 USD |
8,245.0000 GALA |
0.0242 USD |
0.0241 USD |
0.0249 USD |
0.0249 USD |
| 2023-06-26 |
0.0254 USD |
3,291,007.0000 GALA |
0.0258 USD |
0.0240 USD |
0.0245 USD |
0.0242 USD |
| 2023-06-25 |
0.0260 USD |
1,384,492.0000 GALA |
0.0258 USD |
0.0253 USD |
0.0256 USD |
0.0259 USD |
| 2023-06-24 |
0.0253 USD |
3,285,242.0000 GALA |
0.0255 USD |
0.0244 USD |
0.0248 USD |
0.0256 USD |
| 2023-06-23 |
0.0250 USD |
1,123,912.0000 GALA |
0.0241 USD |
0.0239 USD |
0.0242 USD |
0.0255 USD |
| 2023-06-22 |
0.0257 USD |
6,204,267.0000 GALA |
0.0253 USD |
0.0238 USD |
0.0242 USD |
0.0241 USD |
| 2023-06-21 |
0.0247 USD |
3,014,077.0000 GALA |
0.0241 USD |
0.0241 USD |
0.0244 USD |
0.0250 USD |
| 2023-06-20 |
0.0237 USD |
3,502,156.0000 GALA |
0.0232 USD |
0.0230 USD |
0.0231 USD |
0.0240 USD |
| 2023-06-19 |
0.0231 USD |
174,865.0000 GALA |
0.0231 USD |
0.0228 USD |
0.0229 USD |
0.0232 USD |
| 2023-06-18 |
0.0233 USD |
537,628.0000 GALA |
0.0234 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |
| 2023-06-17 |
0.0235 USD |
1,103,412.0000 GALA |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0234 USD |
| 2023-06-16 |
0.0223 USD |
1,070,731.0000 GALA |
0.0226 USD |
0.0219 USD |
0.0220 USD |
0.0224 USD |
| 2023-06-15 |
0.0224 USD |
4,287,759.0000 GALA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0226 USD |
| 2023-06-14 |
0.0221 USD |
14,878,794.0000 GALA |
0.0224 USD |
0.0216 USD |
0.0219 USD |
0.0219 USD |
| 2023-06-13 |
0.0221 USD |
3,720,345.0000 GALA |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0221 USD |
| 2023-06-12 |
0.0215 USD |
7,299,387.0000 GALA |
0.0217 USD |
0.0211 USD |
0.0214 USD |
0.0219 USD |
| 2023-06-11 |
0.0211 USD |
8,535,094.0000 GALA |
0.0212 USD |
0.0208 USD |
0.0211 USD |
0.0216 USD |
| 2023-06-10 |
0.0222 USD |
21,630,424.0000 GALA |
0.0255 USD |
0.0188 USD |
0.0205 USD |
0.0212 USD |
| 2023-06-09 |
0.0258 USD |
18,579,042.0000 GALA |
0.0261 USD |
0.0254 USD |
0.0255 USD |
0.0254 USD |
| 2023-06-08 |
0.0261 USD |
8,664,804.0000 GALA |
0.0266 USD |
0.0255 USD |
0.0258 USD |
0.0262 USD |
| 2023-06-07 |
0.0274 USD |
33,715,547.0000 GALA |
0.0279 USD |
0.0261 USD |
0.0266 USD |
0.0264 USD |
| 2023-06-06 |
0.0272 USD |
17,615,721.0000 GALA |
0.0265 USD |
0.0261 USD |
0.0265 USD |
0.0279 USD |
| 2023-06-05 |
0.0273 USD |
25,250,359.0000 GALA |
0.0297 USD |
0.0258 USD |
0.0262 USD |
0.0266 USD |
| 2023-06-04 |
0.0300 USD |
5,715,535.0000 GALA |
0.0302 USD |
0.0296 USD |
0.0298 USD |
0.0297 USD |
| 2023-06-03 |
0.0303 USD |
6,263,025.0000 GALA |
0.0302 USD |
0.0300 USD |
0.0301 USD |
0.0301 USD |
| 2023-06-02 |
0.0300 USD |
7,237,203.0000 GALA |
0.0299 USD |
0.0295 USD |
0.0300 USD |
0.0301 USD |
| 2023-06-01 |
0.0296 USD |
8,396,285.0000 GALA |
0.0294 USD |
0.0289 USD |
0.0293 USD |
0.0297 USD |
| 2023-05-31 |
0.0294 USD |
9,220,420.0000 GALA |
0.0300 USD |
0.0288 USD |
0.0291 USD |
0.0295 USD |
| 2023-05-30 |
0.0299 USD |
12,006,689.0000 GALA |
0.0301 USD |
0.0297 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-29 |
0.0306 USD |
13,805,478.0000 GALA |
0.0313 USD |
0.0299 USD |
0.0302 USD |
0.0303 USD |
| 2023-05-28 |
0.0308 USD |
26,032,124.0000 GALA |
0.0302 USD |
0.0301 USD |
0.0304 USD |
0.0313 USD |
| 2023-05-27 |
0.0303 USD |
4,583,154.0000 GALA |
0.0302 USD |
0.0299 USD |
0.0300 USD |
0.0303 USD |
| 2023-05-26 |
0.0299 USD |
7,600,730.0000 GALA |
0.0300 USD |
0.0294 USD |
0.0299 USD |
0.0302 USD |
| 2023-05-25 |
0.0300 USD |
11,656,223.0000 GALA |
0.0297 USD |
0.0288 USD |
0.0297 USD |
0.0300 USD |
| 2023-05-24 |
0.0294 USD |
11,763,318.0000 GALA |
0.0306 USD |
0.0286 USD |
0.0291 USD |
0.0296 USD |
| 2023-05-23 |
0.0301 USD |
10,130,441.0000 GALA |
0.0300 USD |
0.0296 USD |
0.0301 USD |
0.0307 USD |
| 2023-05-22 |
0.0297 USD |
3,465,219.0000 GALA |
0.0295 USD |
0.0288 USD |
0.0291 USD |
0.0300 USD |
| 2023-05-21 |
0.0298 USD |
6,769,974.0000 GALA |
0.0308 USD |
0.0290 USD |
0.0295 USD |
0.0296 USD |
| 2023-05-20 |
0.0308 USD |
9,512,735.0000 GALA |
0.0311 USD |
0.0306 USD |
0.0307 USD |
0.0309 USD |
| 2023-05-19 |
0.0313 USD |
4,902,350.0000 GALA |
0.0318 USD |
0.0308 USD |
0.0310 USD |
0.0311 USD |
| 2023-05-18 |
0.0310 USD |
11,747,344.0000 GALA |
0.0318 USD |
0.0304 USD |
0.0311 USD |
0.0318 USD |
| 2023-05-17 |
0.0325 USD |
26,545,090.0000 GALA |
0.0308 USD |
0.0300 USD |
0.0313 USD |
0.0315 USD |
| 2023-05-16 |
0.0305 USD |
22,566,344.0000 GALA |
0.0298 USD |
0.0285 USD |
0.0294 USD |
0.0313 USD |
| 2023-05-15 |
0.0292 USD |
192,067,167.0000 GALA |
0.0305 USD |
0.0250 USD |
0.0288 USD |
0.0298 USD |
| 2023-05-14 |
0.0303 USD |
10,044,963.0000 GALA |
0.0296 USD |
0.0289 USD |
0.0292 USD |
0.0304 USD |
| 2023-05-13 |
0.0295 USD |
10,769,588.0000 GALA |
0.0301 USD |
0.0291 USD |
0.0293 USD |
0.0296 USD |
| 2023-05-12 |
0.0289 USD |
15,145,036.0000 GALA |
0.0285 USD |
0.0277 USD |
0.0283 USD |
0.0300 USD |
| 2023-05-11 |
0.0288 USD |
9,363,850.0000 GALA |
0.0314 USD |
0.0278 USD |
0.0283 USD |
0.0285 USD |
| 2023-05-10 |
0.0305 USD |
27,957,896.0000 GALA |
0.0286 USD |
0.0281 USD |
0.0282 USD |
0.0317 USD |
| 2023-05-09 |
0.0288 USD |
10,264,292.0000 GALA |
0.0289 USD |
0.0281 USD |
0.0283 USD |
0.0286 USD |