Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0387 USD |
14,957,465.0000 GALA |
0.0395 USD |
0.0384 USD |
0.0387 USD |
0.0388 USD |
| 2023-04-27 |
0.0393 USD |
11,262,558.0000 GALA |
0.0384 USD |
0.0381 USD |
0.0386 USD |
0.0394 USD |
| 2023-04-26 |
0.0391 USD |
34,673,756.0000 GALA |
0.0397 USD |
0.0366 USD |
0.0381 USD |
0.0384 USD |
| 2023-04-25 |
0.0387 USD |
25,078,603.0000 GALA |
0.0392 USD |
0.0375 USD |
0.0379 USD |
0.0396 USD |
| 2023-04-24 |
0.0396 USD |
13,814,611.0000 GALA |
0.0401 USD |
0.0385 USD |
0.0393 USD |
0.0394 USD |
| 2023-04-23 |
0.0401 USD |
12,752,717.0000 GALA |
0.0409 USD |
0.0393 USD |
0.0400 USD |
0.0401 USD |
| 2023-04-22 |
0.0405 USD |
14,711,979.0000 GALA |
0.0395 USD |
0.0389 USD |
0.0393 USD |
0.0410 USD |
| 2023-04-21 |
0.0405 USD |
27,923,569.0000 GALA |
0.0424 USD |
0.0391 USD |
0.0395 USD |
0.0397 USD |
| 2023-04-20 |
0.0434 USD |
29,765,176.0000 GALA |
0.0434 USD |
0.0417 USD |
0.0422 USD |
0.0423 USD |
| 2023-04-19 |
0.0448 USD |
57,790,620.0000 GALA |
0.0471 USD |
0.0416 USD |
0.0433 USD |
0.0425 USD |
| 2023-04-18 |
0.0474 USD |
102,478,291.0000 GALA |
0.0437 USD |
0.0437 USD |
0.0452 USD |
0.0471 USD |
| 2023-04-17 |
0.0432 USD |
31,460,897.0000 GALA |
0.0442 USD |
0.0422 USD |
0.0428 USD |
0.0440 USD |
| 2023-04-16 |
0.0436 USD |
33,599,465.0000 GALA |
0.0428 USD |
0.0419 USD |
0.0425 USD |
0.0442 USD |
| 2023-04-15 |
0.0429 USD |
7,712,329.0000 GALA |
0.0433 USD |
0.0424 USD |
0.0426 USD |
0.0429 USD |
| 2023-04-14 |
0.0434 USD |
40,476,009.0000 GALA |
0.0432 USD |
0.0417 USD |
0.0422 USD |
0.0433 USD |
| 2023-04-13 |
0.0431 USD |
16,197,203.0000 GALA |
0.0437 USD |
0.0424 USD |
0.0427 USD |
0.0429 USD |
| 2023-04-12 |
0.0417 USD |
42,049,043.0000 GALA |
0.0416 USD |
0.0398 USD |
0.0401 USD |
0.0437 USD |
| 2023-04-11 |
0.0419 USD |
22,248,548.0000 GALA |
0.0415 USD |
0.0413 USD |
0.0418 USD |
0.0416 USD |
| 2023-04-10 |
0.0404 USD |
11,850,048.0000 GALA |
0.0401 USD |
0.0396 USD |
0.0399 USD |
0.0417 USD |
| 2023-04-09 |
0.0398 USD |
5,087,231.0000 GALA |
0.0398 USD |
0.0391 USD |
0.0393 USD |
0.0401 USD |
| 2023-04-08 |
0.0399 USD |
2,922,128.0000 GALA |
0.0399 USD |
0.0393 USD |
0.0395 USD |
0.0396 USD |
| 2023-04-07 |
0.0400 USD |
6,657,795.0000 GALA |
0.0402 USD |
0.0393 USD |
0.0398 USD |
0.0400 USD |
| 2023-04-06 |
0.0405 USD |
12,432,742.0000 GALA |
0.0415 USD |
0.0398 USD |
0.0403 USD |
0.0403 USD |
| 2023-04-05 |
0.0411 USD |
13,263,885.0000 GALA |
0.0404 USD |
0.0401 USD |
0.0408 USD |
0.0415 USD |
| 2023-04-04 |
0.0401 USD |
10,903,607.0000 GALA |
0.0401 USD |
0.0396 USD |
0.0399 USD |
0.0403 USD |
| 2023-04-03 |
0.0399 USD |
29,923,307.0000 GALA |
0.0406 USD |
0.0387 USD |
0.0396 USD |
0.0401 USD |
| 2023-04-02 |
0.0407 USD |
18,413,554.0000 GALA |
0.0416 USD |
0.0396 USD |
0.0402 USD |
0.0406 USD |
| 2023-04-01 |
0.0412 USD |
7,709,971.0000 GALA |
0.0414 USD |
0.0403 USD |
0.0407 USD |
0.0415 USD |
| 2023-03-31 |
0.0408 USD |
10,936,474.0000 GALA |
0.0408 USD |
0.0394 USD |
0.0401 USD |
0.0414 USD |
| 2023-03-30 |
0.0411 USD |
28,500,573.0000 GALA |
0.0420 USD |
0.0397 USD |
0.0401 USD |
0.0407 USD |
| 2023-03-29 |
0.0408 USD |
19,202,330.0000 GALA |
0.0390 USD |
0.0389 USD |
0.0391 USD |
0.0419 USD |
| 2023-03-28 |
0.0383 USD |
17,998,486.0000 GALA |
0.0376 USD |
0.0371 USD |
0.0375 USD |
0.0390 USD |
| 2023-03-27 |
0.0382 USD |
31,824,099.0000 GALA |
0.0400 USD |
0.0361 USD |
0.0372 USD |
0.0376 USD |
| 2023-03-26 |
0.0397 USD |
12,439,505.0000 GALA |
0.0382 USD |
0.0379 USD |
0.0388 USD |
0.0400 USD |
| 2023-03-25 |
0.0391 USD |
24,318,934.0000 GALA |
0.0396 USD |
0.0379 USD |
0.0382 USD |
0.0381 USD |
| 2023-03-24 |
0.0406 USD |
47,377,785.0000 GALA |
0.0424 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2023-03-23 |
0.0417 USD |
42,270,867.0000 GALA |
0.0408 USD |
0.0398 USD |
0.0406 USD |
0.0425 USD |
| 2023-03-22 |
0.0423 USD |
76,661,787.0000 GALA |
0.0435 USD |
0.0393 USD |
0.0407 USD |
0.0406 USD |
| 2023-03-21 |
0.0429 USD |
73,079,607.0000 GALA |
0.0431 USD |
0.0406 USD |
0.0417 USD |
0.0435 USD |
| 2023-03-20 |
0.0452 USD |
95,372,926.0000 GALA |
0.0465 USD |
0.0427 USD |
0.0437 USD |
0.0429 USD |
| 2023-03-19 |
0.0478 USD |
84,934,036.0000 GALA |
0.0461 USD |
0.0460 USD |
0.0471 USD |
0.0469 USD |
| 2023-03-18 |
0.0475 USD |
149,074,742.0000 GALA |
0.0442 USD |
0.0433 USD |
0.0445 USD |
0.0458 USD |
| 2023-03-17 |
0.0415 USD |
97,853,544.0000 GALA |
0.0400 USD |
0.0391 USD |
0.0400 USD |
0.0441 USD |
| 2023-03-16 |
0.0392 USD |
88,619,648.0000 GALA |
0.0381 USD |
0.0371 USD |
0.0378 USD |
0.0400 USD |
| 2023-03-15 |
0.0401 USD |
108,876,952.0000 GALA |
0.0430 USD |
0.0361 USD |
0.0375 USD |
0.0380 USD |
| 2023-03-14 |
0.0412 USD |
111,603,174.0000 GALA |
0.0379 USD |
0.0367 USD |
0.0372 USD |
0.0433 USD |
| 2023-03-13 |
0.0367 USD |
96,929,546.0000 GALA |
0.0353 USD |
0.0343 USD |
0.0351 USD |
0.0373 USD |
| 2023-03-12 |
0.0321 USD |
49,075,635.0000 GALA |
0.0315 USD |
0.0307 USD |
0.0310 USD |
0.0350 USD |
| 2023-03-11 |
0.0321 USD |
98,310,047.0000 GALA |
0.0329 USD |
0.0303 USD |
0.0310 USD |
0.0316 USD |
| 2023-03-10 |
0.0321 USD |
39,619,375.0000 GALA |
0.0324 USD |
0.0302 USD |
0.0313 USD |
0.0333 USD |