Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0144 USD |
185,271.0000 GALA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0145 USD |
| 2025-07-07 |
0.0143 USD |
19,502.0000 GALA |
0.0143 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-06 |
0.0139 USD |
813,237.0000 GALA |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0142 USD |
| 2025-07-05 |
0.0137 USD |
18,394.0000 GALA |
0.0138 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-07-04 |
0.0144 USD |
537,650.0000 GALA |
0.0148 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-07-03 |
0.0147 USD |
731,238.0000 GALA |
0.0148 USD |
0.0146 USD |
0.0146 USD |
0.0149 USD |
| 2025-07-02 |
0.0142 USD |
468,505.0000 GALA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0149 USD |
| 2025-07-01 |
0.0137 USD |
11,438.0000 GALA |
0.0142 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-30 |
0.0143 USD |
1,287,396.0000 GALA |
0.0150 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-29 |
0.0144 USD |
65,933.0000 GALA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0149 USD |
| 2025-06-28 |
0.0135 USD |
83,984.0000 GALA |
0.0136 USD |
0.0135 USD |
0.0135 USD |
0.0138 USD |
| 2025-06-27 |
0.0134 USD |
91,827.0000 GALA |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-06-26 |
0.0136 USD |
5,015.0000 GALA |
0.0134 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-06-25 |
0.0142 USD |
254,650.0000 GALA |
0.0141 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-24 |
0.0140 USD |
33,369.0000 GALA |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0141 USD |
| 2025-06-23 |
0.0128 USD |
134,165.0000 GALA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0139 USD |
| 2025-06-22 |
0.0121 USD |
285,573.0000 GALA |
0.0129 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-06-21 |
0.0138 USD |
61,858.0000 GALA |
0.0137 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2025-06-20 |
0.0138 USD |
61,254.0000 GALA |
0.0143 USD |
0.0136 USD |
0.0136 USD |
0.0138 USD |
| 2025-06-19 |
0.0143 USD |
29,914.0000 GALA |
0.0144 USD |
0.0141 USD |
0.0141 USD |
0.0143 USD |
| 2025-06-18 |
0.0143 USD |
12,179.0000 GALA |
0.0143 USD |
0.0136 USD |
0.0138 USD |
0.0141 USD |
| 2025-06-17 |
0.0145 USD |
48,472.0000 GALA |
0.0146 USD |
0.0140 USD |
0.0140 USD |
0.0143 USD |
| 2025-06-16 |
0.0154 USD |
28,214.0000 GALA |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0156 USD |
| 2025-06-15 |
0.0150 USD |
630.0000 GALA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0149 USD |
| 2025-06-14 |
0.0150 USD |
146,572.0000 GALA |
0.0152 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-13 |
0.0148 USD |
648,716.0000 GALA |
0.0154 USD |
0.0147 USD |
0.0147 USD |
0.0150 USD |
| 2025-06-12 |
0.0162 USD |
159,512.0000 GALA |
0.0170 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2025-06-11 |
0.0178 USD |
312,694.0000 GALA |
0.0179 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-06-10 |
0.0174 USD |
61,023.0000 GALA |
0.0174 USD |
0.0169 USD |
0.0169 USD |
0.0176 USD |
| 2025-06-09 |
0.0168 USD |
197,224.0000 GALA |
0.0163 USD |
0.0161 USD |
0.0161 USD |
0.0171 USD |
| 2025-06-08 |
0.0162 USD |
20,095.0000 GALA |
0.0162 USD |
0.0160 USD |
0.0160 USD |
0.0164 USD |
| 2025-06-07 |
0.0163 USD |
2,629,637.0000 GALA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0162 USD |
| 2025-06-06 |
0.0155 USD |
56,460.0000 GALA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0159 USD |
| 2025-06-05 |
0.0161 USD |
294,108.0000 GALA |
0.0164 USD |
0.0150 USD |
0.0150 USD |
0.0154 USD |
| 2025-06-04 |
0.0171 USD |
403,749.0000 GALA |
0.0170 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-03 |
0.0173 USD |
241,967.0000 GALA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0173 USD |
| 2025-06-02 |
0.0168 USD |
100,276.0000 GALA |
0.0169 USD |
0.0164 USD |
0.0164 USD |
0.0172 USD |
| 2025-06-01 |
0.0166 USD |
292,914.0000 GALA |
0.0166 USD |
0.0165 USD |
0.0165 USD |
0.0169 USD |
| 2025-05-31 |
0.0163 USD |
150,652.0000 GALA |
0.0163 USD |
0.0159 USD |
0.0159 USD |
0.0167 USD |
| 2025-05-30 |
0.0175 USD |
200,657.0000 GALA |
0.0185 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-05-29 |
0.0190 USD |
581,196.0000 GALA |
0.0194 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-05-28 |
0.0191 USD |
259,062.0000 GALA |
0.0193 USD |
0.0186 USD |
0.0188 USD |
0.0192 USD |
| 2025-05-27 |
0.0194 USD |
270,704.0000 GALA |
0.0189 USD |
0.0185 USD |
0.0188 USD |
0.0193 USD |
| 2025-05-26 |
0.0191 USD |
226,425.0000 GALA |
0.0191 USD |
0.0188 USD |
0.0189 USD |
0.0191 USD |
| 2025-05-25 |
0.0184 USD |
157,325.0000 GALA |
0.0187 USD |
0.0180 USD |
0.0180 USD |
0.0188 USD |
| 2025-05-24 |
0.0190 USD |
29,947.0000 GALA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-05-23 |
0.0203 USD |
79,722.0000 GALA |
0.0209 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-22 |
0.0201 USD |
91,348.0000 GALA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0210 USD |
| 2025-05-21 |
0.0197 USD |
725,340.0000 GALA |
0.0195 USD |
0.0192 USD |
0.0192 USD |
0.0194 USD |
| 2025-05-20 |
0.0190 USD |
819,016.0000 GALA |
0.0191 USD |
0.0183 USD |
0.0184 USD |
0.0192 USD |