Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0172 USD |
52,557.0000 GALA |
0.0171 USD |
0.0168 USD |
0.0169 USD |
0.0169 USD |
| 2025-09-08 |
0.0167 USD |
78,367.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0169 USD |
| 2025-09-07 |
0.0161 USD |
45,969.0000 GALA |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-06 |
0.0161 USD |
68,320.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-05 |
0.0160 USD |
23,768.0000 GALA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0161 USD |
| 2025-09-04 |
0.0157 USD |
21,692.0000 GALA |
0.0163 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-09-03 |
0.0161 USD |
13,375.0000 GALA |
0.0161 USD |
0.0160 USD |
0.0160 USD |
0.0163 USD |
| 2025-09-02 |
0.0157 USD |
42,453.0000 GALA |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0158 USD |
| 2025-09-01 |
0.0158 USD |
62,456.0000 GALA |
0.0161 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-31 |
0.0163 USD |
18,419.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0163 USD |
| 2025-08-30 |
0.0162 USD |
32,476.0000 GALA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-29 |
0.0159 USD |
66,776.0000 GALA |
0.0172 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2025-08-28 |
0.0165 USD |
156,863.0000 GALA |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0170 USD |
| 2025-08-27 |
0.0166 USD |
224,916.0000 GALA |
0.0167 USD |
0.0164 USD |
0.0165 USD |
0.0166 USD |
| 2025-08-26 |
0.0162 USD |
509,723.0000 GALA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0169 USD |
| 2025-08-25 |
0.0163 USD |
136,358.0000 GALA |
0.0177 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-24 |
0.0178 USD |
175,202.0000 GALA |
0.0184 USD |
0.0176 USD |
0.0176 USD |
0.0179 USD |
| 2025-08-23 |
0.0184 USD |
189,669.0000 GALA |
0.0189 USD |
0.0180 USD |
0.0182 USD |
0.0184 USD |
| 2025-08-22 |
0.0173 USD |
233,954.0000 GALA |
0.0167 USD |
0.0159 USD |
0.0159 USD |
0.0188 USD |
| 2025-08-21 |
0.0167 USD |
195,175.0000 GALA |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0167 USD |
| 2025-08-20 |
0.0161 USD |
85,397.0000 GALA |
0.0160 USD |
0.0157 USD |
0.0157 USD |
0.0165 USD |
| 2025-08-19 |
0.0162 USD |
175,378.0000 GALA |
0.0165 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-18 |
0.0168 USD |
81,080.0000 GALA |
0.0172 USD |
0.0163 USD |
0.0165 USD |
0.0169 USD |
| 2025-08-17 |
0.0173 USD |
178,523.0000 GALA |
0.0173 USD |
0.0172 USD |
0.0172 USD |
0.0173 USD |
| 2025-08-16 |
0.0170 USD |
6,711.0000 GALA |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0173 USD |
| 2025-08-15 |
0.0164 USD |
112,546.0000 GALA |
0.0168 USD |
0.0160 USD |
0.0160 USD |
0.0164 USD |
| 2025-08-14 |
0.0176 USD |
370,926.0000 GALA |
0.0190 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-13 |
0.0186 USD |
337,176.0000 GALA |
0.0180 USD |
0.0179 USD |
0.0179 USD |
0.0191 USD |
| 2025-08-12 |
0.0170 USD |
1,563,679.0000 GALA |
0.0167 USD |
0.0165 USD |
0.0165 USD |
0.0180 USD |
| 2025-08-11 |
0.0178 USD |
301,696.0000 GALA |
0.0176 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-08-10 |
0.0178 USD |
112,444.0000 GALA |
0.0180 USD |
0.0173 USD |
0.0173 USD |
0.0176 USD |
| 2025-08-09 |
0.0172 USD |
156,596.0000 GALA |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0179 USD |
| 2025-08-08 |
0.0166 USD |
67,969.0000 GALA |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0169 USD |
| 2025-08-07 |
0.0156 USD |
31,636.0000 GALA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0164 USD |
| 2025-08-06 |
0.0149 USD |
10,409.0000 GALA |
0.0151 USD |
0.0149 USD |
0.0149 USD |
0.0151 USD |
| 2025-08-05 |
0.0153 USD |
29,885.0000 GALA |
0.0157 USD |
0.0150 USD |
0.0150 USD |
0.0151 USD |
| 2025-08-04 |
0.0154 USD |
369,644.0000 GALA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0157 USD |
| 2025-08-03 |
0.0151 USD |
380,938.0000 GALA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0151 USD |
| 2025-08-02 |
0.0147 USD |
33,207.0000 GALA |
0.0146 USD |
0.0143 USD |
0.0143 USD |
0.0146 USD |
| 2025-08-01 |
0.0150 USD |
10,376.0000 GALA |
0.0153 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2025-07-31 |
0.0163 USD |
22,269.0000 GALA |
0.0163 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-30 |
0.0158 USD |
166,575.0000 GALA |
0.0166 USD |
0.0155 USD |
0.0160 USD |
0.0163 USD |
| 2025-07-29 |
0.0172 USD |
20,424.0000 GALA |
0.0170 USD |
0.0165 USD |
0.0165 USD |
0.0168 USD |
| 2025-07-28 |
0.0177 USD |
478,316.0000 GALA |
0.0185 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-27 |
0.0182 USD |
676,906.0000 GALA |
0.0179 USD |
0.0176 USD |
0.0176 USD |
0.0183 USD |
| 2025-07-26 |
0.0177 USD |
20,354.0000 GALA |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0179 USD |
| 2025-07-25 |
0.0168 USD |
155,596.0000 GALA |
0.0173 USD |
0.0167 USD |
0.0167 USD |
0.0175 USD |
| 2025-07-24 |
0.0177 USD |
1,220,249.0000 GALA |
0.0181 USD |
0.0171 USD |
0.0171 USD |
0.0173 USD |
| 2025-07-23 |
0.0187 USD |
710,369.0000 GALA |
0.0202 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-07-22 |
0.0200 USD |
606,988.0000 GALA |
0.0204 USD |
0.0190 USD |
0.0190 USD |
0.0202 USD |