Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0611 USD |
17,017,123.0000 GALA |
0.0660 USD |
0.0476 USD |
0.0579 USD |
0.0692 USD |
| 2022-05-11 |
0.0759 USD |
23,787,726.0000 GALA |
0.1084 USD |
0.0512 USD |
0.0657 USD |
0.0640 USD |
| 2022-05-10 |
0.1117 USD |
7,763,712.0000 GALA |
0.1034 USD |
0.1010 USD |
0.1092 USD |
0.1086 USD |
| 2022-05-09 |
0.1197 USD |
3,669,979.0000 GALA |
0.1307 USD |
0.1082 USD |
0.1126 USD |
0.1100 USD |
| 2022-05-08 |
0.1331 USD |
2,128,370.0000 GALA |
0.1355 USD |
0.1285 USD |
0.1318 USD |
0.1301 USD |
| 2022-05-07 |
0.1395 USD |
2,420,426.0000 GALA |
0.1436 USD |
0.1300 USD |
0.1353 USD |
0.1369 USD |
| 2022-05-06 |
0.1403 USD |
4,066,264.0000 GALA |
0.1386 USD |
0.1328 USD |
0.1364 USD |
0.1443 USD |
| 2022-05-05 |
0.1450 USD |
6,442,137.0000 GALA |
0.1622 USD |
0.1323 USD |
0.1367 USD |
0.1382 USD |
| 2022-05-04 |
0.1484 USD |
6,810,725.0000 GALA |
0.1364 USD |
0.1357 USD |
0.1397 USD |
0.1614 USD |
| 2022-05-03 |
0.1381 USD |
2,400,726.0000 GALA |
0.1354 USD |
0.1326 USD |
0.1347 USD |
0.1367 USD |
| 2022-05-02 |
0.1383 USD |
3,791,695.0000 GALA |
0.1426 USD |
0.1325 USD |
0.1351 USD |
0.1357 USD |
| 2022-05-01 |
0.1368 USD |
2,729,320.0000 GALA |
0.1313 USD |
0.1291 USD |
0.1331 USD |
0.1425 USD |
| 2022-04-30 |
0.1370 USD |
5,421,733.0000 GALA |
0.1552 USD |
0.1208 USD |
0.1398 USD |
0.1302 USD |
| 2022-04-29 |
0.1599 USD |
2,857,359.0000 GALA |
0.1693 USD |
0.1518 USD |
0.1544 USD |
0.1550 USD |
| 2022-04-28 |
0.1705 USD |
1,413,383.0000 GALA |
0.1725 USD |
0.1651 USD |
0.1688 USD |
0.1690 USD |
| 2022-04-27 |
0.1694 USD |
1,551,567.0000 GALA |
0.1639 USD |
0.1637 USD |
0.1662 USD |
0.1734 USD |
| 2022-04-26 |
0.1752 USD |
1,193,057.0000 GALA |
0.1830 USD |
0.1615 USD |
0.1679 USD |
0.1640 USD |
| 2022-04-25 |
0.1781 USD |
2,412,739.0000 GALA |
0.1866 USD |
0.1702 USD |
0.1729 USD |
0.1826 USD |
| 2022-04-24 |
0.1878 USD |
1,844,317.0000 GALA |
0.1885 USD |
0.1842 USD |
0.1869 USD |
0.1881 USD |
| 2022-04-23 |
0.1898 USD |
1,013,143.0000 GALA |
0.1928 USD |
0.1854 USD |
0.1885 USD |
0.1879 USD |
| 2022-04-22 |
0.1896 USD |
2,476,939.0000 GALA |
0.1888 USD |
0.1856 USD |
0.1891 USD |
0.1919 USD |
| 2022-04-21 |
0.1965 USD |
4,174,144.0000 GALA |
0.1958 USD |
0.1859 USD |
0.1890 USD |
0.1884 USD |
| 2022-04-20 |
0.2004 USD |
6,567,541.0000 GALA |
0.1994 USD |
0.1914 USD |
0.1943 USD |
0.1959 USD |
| 2022-04-19 |
0.1973 USD |
2,577,248.0000 GALA |
0.1951 USD |
0.1921 USD |
0.1942 USD |
0.1998 USD |
| 2022-04-18 |
0.1881 USD |
3,522,298.0000 GALA |
0.1919 USD |
0.1811 USD |
0.1853 USD |
0.1948 USD |
| 2022-04-17 |
0.1984 USD |
972,837.0000 GALA |
0.2029 USD |
0.1902 USD |
0.1980 USD |
0.1925 USD |
| 2022-04-16 |
0.2015 USD |
523,464.0000 GALA |
0.2017 USD |
0.1993 USD |
0.2003 USD |
0.2031 USD |
| 2022-04-15 |
0.2007 USD |
528,717.0000 GALA |
0.1977 USD |
0.1975 USD |
0.1997 USD |
0.2015 USD |
| 2022-04-14 |
0.2017 USD |
2,401,979.0000 GALA |
0.2066 USD |
0.1954 USD |
0.1972 USD |
0.1982 USD |
| 2022-04-13 |
0.2029 USD |
1,940,857.0000 GALA |
0.2005 USD |
0.1974 USD |
0.1998 USD |
0.2063 USD |
| 2022-04-12 |
0.2015 USD |
3,218,583.0000 GALA |
0.1929 USD |
0.1914 USD |
0.1942 USD |
0.2026 USD |
| 2022-04-11 |
0.1999 USD |
3,098,757.0000 GALA |
0.2150 USD |
0.1896 USD |
0.1956 USD |
0.1919 USD |
| 2022-04-10 |
0.2215 USD |
1,007,096.0000 GALA |
0.2264 USD |
0.2156 USD |
0.2178 USD |
0.2166 USD |
| 2022-04-09 |
0.2178 USD |
1,587,922.0000 GALA |
0.2138 USD |
0.2122 USD |
0.2160 USD |
0.2259 USD |
| 2022-04-08 |
0.2219 USD |
2,288,011.0000 GALA |
0.2281 USD |
0.2110 USD |
0.2145 USD |
0.2130 USD |
| 2022-04-07 |
0.2240 USD |
4,042,898.0000 GALA |
0.2206 USD |
0.2166 USD |
0.2236 USD |
0.2300 USD |
| 2022-04-06 |
0.2321 USD |
4,011,803.0000 GALA |
0.2476 USD |
0.2189 USD |
0.2253 USD |
0.2193 USD |
| 2022-04-05 |
0.2573 USD |
2,491,320.0000 GALA |
0.2563 USD |
0.2480 USD |
0.2525 USD |
0.2480 USD |
| 2022-04-04 |
0.2578 USD |
5,594,775.0000 GALA |
0.2664 USD |
0.2442 USD |
0.2494 USD |
0.2565 USD |
| 2022-04-03 |
0.2601 USD |
1,898,096.0000 GALA |
0.2548 USD |
0.2504 USD |
0.2551 USD |
0.2637 USD |
| 2022-04-02 |
0.2673 USD |
5,326,392.0000 GALA |
0.2613 USD |
0.2543 USD |
0.2587 USD |
0.2548 USD |
| 2022-04-01 |
0.2537 USD |
4,503,207.0000 GALA |
0.2548 USD |
0.2414 USD |
0.2487 USD |
0.2613 USD |
| 2022-03-31 |
0.2691 USD |
7,308,490.0000 GALA |
0.2719 USD |
0.2492 USD |
0.2557 USD |
0.2543 USD |
| 2022-03-30 |
0.2705 USD |
6,845,047.0000 GALA |
0.2713 USD |
0.2563 USD |
0.2648 USD |
0.2726 USD |
| 2022-03-29 |
0.2717 USD |
5,390,946.0000 GALA |
0.2636 USD |
0.2628 USD |
0.2681 USD |
0.2725 USD |
| 2022-03-28 |
0.2766 USD |
8,194,117.0000 GALA |
0.2636 USD |
0.2595 USD |
0.2636 USD |
0.2624 USD |
| 2022-03-27 |
0.2538 USD |
4,291,535.0000 GALA |
0.2515 USD |
0.2457 USD |
0.2498 USD |
0.2630 USD |
| 2022-03-26 |
0.2487 USD |
2,857,118.0000 GALA |
0.2444 USD |
0.2424 USD |
0.2465 USD |
0.2521 USD |
| 2022-03-25 |
0.2560 USD |
5,596,009.0000 GALA |
0.2532 USD |
0.2431 USD |
0.2456 USD |
0.2456 USD |
| 2022-03-24 |
0.2525 USD |
7,662,017.0000 GALA |
0.2500 USD |
0.2452 USD |
0.2512 USD |
0.2531 USD |