Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2729 USDT |
5,134.4800 FLUX |
0.2788 USDT |
0.2689 USDT |
0.2698 USDT |
0.2693 USDT |
| 2025-03-19 |
0.2710 USDT |
4,904.8600 FLUX |
0.2693 USDT |
0.2673 USDT |
0.2677 USDT |
0.2746 USDT |
| 2025-03-18 |
0.2674 USDT |
5,946.9000 FLUX |
0.2764 USDT |
0.2625 USDT |
0.2637 USDT |
0.2685 USDT |
| 2025-03-17 |
0.2710 USDT |
21,265.4600 FLUX |
0.2625 USDT |
0.2625 USDT |
0.2665 USDT |
0.2764 USDT |
| 2025-03-16 |
0.2681 USDT |
16,851.9700 FLUX |
0.2764 USDT |
0.2582 USDT |
0.2617 USDT |
0.2621 USDT |
| 2025-03-15 |
0.2698 USDT |
5,884.5300 FLUX |
0.2661 USDT |
0.2621 USDT |
0.2625 USDT |
0.2768 USDT |
| 2025-03-14 |
0.2664 USDT |
3,328.1900 FLUX |
0.2614 USDT |
0.2601 USDT |
0.2614 USDT |
0.2665 USDT |
| 2025-03-13 |
0.2599 USDT |
10,060.6700 FLUX |
0.2633 USDT |
0.2531 USDT |
0.2541 USDT |
0.2614 USDT |
| 2025-03-12 |
0.2573 USDT |
14,387.3900 FLUX |
0.2542 USDT |
0.2454 USDT |
0.2454 USDT |
0.2629 USDT |
| 2025-03-11 |
0.2494 USDT |
12,979.6600 FLUX |
0.2512 USDT |
0.2201 USDT |
0.2361 USDT |
0.2582 USDT |
| 2025-03-10 |
0.2704 USDT |
20,874.3800 FLUX |
0.2698 USDT |
0.2480 USDT |
0.2524 USDT |
0.2532 USDT |
| 2025-03-09 |
0.2859 USDT |
20,480.6800 FLUX |
0.3012 USDT |
0.2677 USDT |
0.2689 USDT |
0.2706 USDT |
| 2025-03-08 |
0.3055 USDT |
48,459.5300 FLUX |
0.3138 USDT |
0.2936 USDT |
0.2982 USDT |
0.3012 USDT |
| 2025-03-07 |
0.3143 USDT |
16,528.9400 FLUX |
0.3185 USDT |
0.3025 USDT |
0.3128 USDT |
0.3180 USDT |
| 2025-03-06 |
0.3191 USDT |
4,826.9800 FLUX |
0.3239 USDT |
0.3108 USDT |
0.3123 USDT |
0.3175 USDT |
| 2025-03-05 |
0.3163 USDT |
7,369.3300 FLUX |
0.3098 USDT |
0.3077 USDT |
0.3077 USDT |
0.3244 USDT |
| 2025-03-04 |
0.3041 USDT |
29,370.5900 FLUX |
0.3289 USDT |
0.2866 USDT |
0.3002 USDT |
0.3103 USDT |
| 2025-03-03 |
0.3563 USDT |
11,913.4300 FLUX |
0.3815 USDT |
0.3259 USDT |
0.3274 USDT |
0.3274 USDT |
| 2025-03-02 |
0.3579 USDT |
14,755.1300 FLUX |
0.3437 USDT |
0.3390 USDT |
0.3409 USDT |
0.3757 USDT |
| 2025-03-01 |
0.3384 USDT |
4,891.7600 FLUX |
0.3453 USDT |
0.3310 USDT |
0.3324 USDT |
0.3442 USDT |
| 2025-02-28 |
0.3391 USDT |
9,932.3300 FLUX |
0.3566 USDT |
0.3276 USDT |
0.3329 USDT |
0.3458 USDT |
| 2025-02-27 |
0.3629 USDT |
3,186.9000 FLUX |
0.3599 USDT |
0.3577 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-02-26 |
0.3551 USDT |
24,629.6900 FLUX |
0.3566 USDT |
0.3486 USDT |
0.3511 USDT |
0.3628 USDT |
| 2025-02-25 |
0.3399 USDT |
20,541.3800 FLUX |
0.3427 USDT |
0.3244 USDT |
0.3370 USDT |
0.3572 USDT |
| 2025-02-24 |
0.3652 USDT |
18,240.4900 FLUX |
0.3998 USDT |
0.3437 USDT |
0.3469 USDT |
0.3469 USDT |
| 2025-02-23 |
0.4042 USDT |
3,897.1700 FLUX |
0.4124 USDT |
0.3969 USDT |
0.3987 USDT |
0.3993 USDT |
| 2025-02-22 |
0.4048 USDT |
10,612.1800 FLUX |
0.3969 USDT |
0.3969 USDT |
0.3998 USDT |
0.4130 USDT |
| 2025-02-21 |
0.4119 USDT |
9,170.0700 FLUX |
0.4118 USDT |
0.3940 USDT |
0.3951 USDT |
0.3951 USDT |
| 2025-02-20 |
0.4143 USDT |
3,826.0200 FLUX |
0.4343 USDT |
0.3993 USDT |
0.3993 USDT |
0.4112 USDT |
| 2025-02-19 |
0.4243 USDT |
1,189.8500 FLUX |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4342 USDT |
| 2025-02-18 |
0.4046 USDT |
11,391.3500 FLUX |
0.4262 USDT |
0.3945 USDT |
0.3945 USDT |
0.4097 USDT |
| 2025-02-17 |
0.4307 USDT |
2,667.6200 FLUX |
0.4549 USDT |
0.4257 USDT |
0.4259 USDT |
0.4262 USDT |
| 2025-02-16 |
0.4542 USDT |
4,505.7800 FLUX |
0.4557 USDT |
0.4440 USDT |
0.4440 USDT |
0.4549 USDT |
| 2025-02-15 |
0.4460 USDT |
672.0400 FLUX |
0.4388 USDT |
0.4379 USDT |
0.4379 USDT |
0.4388 USDT |
| 2025-02-14 |
0.4490 USDT |
2,553.8600 FLUX |
0.4410 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2025-02-13 |
0.4337 USDT |
9,036.6700 FLUX |
0.4339 USDT |
0.4200 USDT |
0.4200 USDT |
0.4410 USDT |
| 2025-02-12 |
0.4325 USDT |
9,000.5200 FLUX |
0.4085 USDT |
0.4005 USDT |
0.4029 USDT |
0.4421 USDT |
| 2025-02-11 |
0.4135 USDT |
11,690.3200 FLUX |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4117 USDT |
| 2025-02-10 |
0.3871 USDT |
2,776.9000 FLUX |
0.3899 USDT |
0.3812 USDT |
0.3812 USDT |
0.4034 USDT |
| 2025-02-09 |
0.3918 USDT |
3,163.0600 FLUX |
0.3912 USDT |
0.3754 USDT |
0.3812 USDT |
0.3853 USDT |
| 2025-02-08 |
0.3773 USDT |
1,685.5200 FLUX |
0.3724 USDT |
0.3641 USDT |
0.3641 USDT |
0.3912 USDT |
| 2025-02-07 |
0.3875 USDT |
114,650.7300 FLUX |
0.3825 USDT |
0.2721 USDT |
0.3724 USDT |
0.3724 USDT |
| 2025-02-06 |
0.3752 USDT |
22,275.7800 FLUX |
0.3812 USDT |
0.3531 USDT |
0.3586 USDT |
0.3912 USDT |
| 2025-02-05 |
0.3954 USDT |
8,130.2400 FLUX |
0.4034 USDT |
0.3767 USDT |
0.3767 USDT |
0.3812 USDT |
| 2025-02-04 |
0.4086 USDT |
8,718.5700 FLUX |
0.4322 USDT |
0.3872 USDT |
0.3884 USDT |
0.3884 USDT |
| 2025-02-03 |
0.3788 USDT |
55,715.0200 FLUX |
0.4478 USDT |
0.3240 USDT |
0.3625 USDT |
0.4460 USDT |
| 2025-02-02 |
0.4796 USDT |
9,396.6800 FLUX |
0.5148 USDT |
0.4298 USDT |
0.4421 USDT |
0.4421 USDT |
| 2025-02-01 |
0.5281 USDT |
29,331.0800 FLUX |
0.5719 USDT |
0.4763 USDT |
0.5188 USDT |
0.5107 USDT |
| 2025-01-31 |
0.5262 USDT |
9,474.0100 FLUX |
0.5300 USDT |
0.5100 USDT |
0.5100 USDT |
0.5512 USDT |
| 2025-01-30 |
0.4901 USDT |
14,143.9100 FLUX |
0.4663 USDT |
0.4593 USDT |
0.4657 USDT |
0.5307 USDT |