Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Date Price Volume Open Low High Close
2023-04-14 0.6592 USDT 59,573.7900 FLUX 0.6350 USDT 0.6340 USDT 0.6400 USDT 0.6880 USDT
2023-04-13 0.6285 USDT 38,196.1900 FLUX 0.6250 USDT 0.6160 USDT 0.6160 USDT 0.6300 USDT
2023-04-12 0.6202 USDT 41,872.7500 FLUX 0.6340 USDT 0.6130 USDT 0.6140 USDT 0.6230 USDT
2023-04-11 0.6408 USDT 13,451.9000 FLUX 0.6340 USDT 0.6250 USDT 0.6340 USDT 0.6340 USDT
2023-04-10 0.6246 USDT 16,036.6900 FLUX 0.6220 USDT 0.6130 USDT 0.6130 USDT 0.6410 USDT
2023-04-09 0.6178 USDT 9,475.7700 FLUX 0.6170 USDT 0.6010 USDT 0.6020 USDT 0.6170 USDT
2023-04-08 0.6163 USDT 27,518.0300 FLUX 0.6090 USDT 0.6060 USDT 0.6060 USDT 0.6060 USDT
2023-04-07 0.6254 USDT 10,193.3800 FLUX 0.6410 USDT 0.6090 USDT 0.6090 USDT 0.6090 USDT
2023-04-06 0.6502 USDT 17,563.6000 FLUX 0.6550 USDT 0.6330 USDT 0.6340 USDT 0.6410 USDT
2023-04-05 0.6577 USDT 40,973.1900 FLUX 0.6490 USDT 0.6430 USDT 0.6450 USDT 0.6530 USDT
2023-04-04 0.6715 USDT 163,464.7000 FLUX 0.6240 USDT 0.6190 USDT 0.6190 USDT 0.6560 USDT
2023-04-03 0.6051 USDT 43,971.7400 FLUX 0.6030 USDT 0.5500 USDT 0.5890 USDT 0.6280 USDT
2023-04-02 0.6087 USDT 12,015.8000 FLUX 0.6230 USDT 0.5880 USDT 0.6000 USDT 0.6060 USDT
2023-04-01 0.6153 USDT 22,968.9900 FLUX 0.6160 USDT 0.6070 USDT 0.6110 USDT 0.6190 USDT
2023-03-31 0.6124 USDT 13,614.9000 FLUX 0.6140 USDT 0.6000 USDT 0.6000 USDT 0.6200 USDT
2023-03-30 0.6263 USDT 20,695.7600 FLUX 0.6410 USDT 0.6020 USDT 0.6100 USDT 0.6120 USDT
2023-03-29 0.6275 USDT 12,628.8500 FLUX 0.6110 USDT 0.6110 USDT 0.6110 USDT 0.6350 USDT
2023-03-28 0.6046 USDT 28,950.2700 FLUX 0.6110 USDT 0.5880 USDT 0.6010 USDT 0.6110 USDT
2023-03-27 0.6514 USDT 89,563.3300 FLUX 0.6350 USDT 0.5970 USDT 0.6000 USDT 0.6120 USDT
2023-03-26 0.6159 USDT 11,962.8100 FLUX 0.5870 USDT 0.5870 USDT 0.5950 USDT 0.6410 USDT
2023-03-25 0.6274 USDT 114,687.2200 FLUX 0.6040 USDT 0.5790 USDT 0.5860 USDT 0.5910 USDT
2023-03-24 0.6090 USDT 13,895.6100 FLUX 0.6290 USDT 0.5920 USDT 0.5960 USDT 0.6050 USDT
2023-03-23 0.6200 USDT 36,470.6800 FLUX 0.6080 USDT 0.6070 USDT 0.6080 USDT 0.6290 USDT
2023-03-22 0.6137 USDT 30,452.6500 FLUX 0.6370 USDT 0.5970 USDT 0.6080 USDT 0.6080 USDT
2023-03-21 0.6265 USDT 22,595.2000 FLUX 0.6220 USDT 0.6000 USDT 0.6060 USDT 0.6360 USDT
2023-03-20 0.6375 USDT 29,314.3500 FLUX 0.6490 USDT 0.6200 USDT 0.6230 USDT 0.6200 USDT
2023-03-19 0.6542 USDT 32,776.3400 FLUX 0.6720 USDT 0.6330 USDT 0.6350 USDT 0.6490 USDT
2023-03-18 0.6912 USDT 13,260.4800 FLUX 0.6940 USDT 0.6640 USDT 0.6730 USDT 0.6640 USDT
2023-03-17 0.6586 USDT 104,483.5200 FLUX 0.6390 USDT 0.6380 USDT 0.6500 USDT 0.6910 USDT
2023-03-16 0.6398 USDT 9,775.2700 FLUX 0.6390 USDT 0.6280 USDT 0.6290 USDT 0.6480 USDT
2023-03-15 0.6655 USDT 31,926.2500 FLUX 0.6750 USDT 0.6250 USDT 0.6280 USDT 0.6360 USDT
2023-03-14 0.6846 USDT 200,626.0200 FLUX 0.6730 USDT 0.6490 USDT 0.6490 USDT 0.6790 USDT
2023-03-13 0.6554 USDT 50,650.2000 FLUX 0.6300 USDT 0.6200 USDT 0.6290 USDT 0.6770 USDT
2023-03-12 0.6081 USDT 57,299.7400 FLUX 0.5980 USDT 0.5920 USDT 0.5920 USDT 0.6420 USDT
2023-03-11 0.5992 USDT 23,029.3000 FLUX 0.6110 USDT 0.5750 USDT 0.5790 USDT 0.5990 USDT
2023-03-10 0.6047 USDT 36,090.9900 FLUX 0.6160 USDT 0.5830 USDT 0.5920 USDT 0.6210 USDT
2023-03-09 0.6513 USDT 31,718.2800 FLUX 0.6350 USDT 0.6160 USDT 0.6180 USDT 0.6180 USDT
2023-03-08 0.6496 USDT 6,533.2900 FLUX 0.6740 USDT 0.6340 USDT 0.6350 USDT 0.6350 USDT
2023-03-07 0.6700 USDT 32,168.5500 FLUX 0.6930 USDT 0.6570 USDT 0.6640 USDT 0.6720 USDT
2023-03-06 0.7004 USDT 6,379.2900 FLUX 0.6970 USDT 0.6890 USDT 0.6890 USDT 0.6930 USDT
2023-03-05 0.7098 USDT 5,443.0800 FLUX 0.7040 USDT 0.6960 USDT 0.6980 USDT 0.6970 USDT
2023-03-04 0.7070 USDT 16,292.5000 FLUX 0.7250 USDT 0.6850 USDT 0.6900 USDT 0.7030 USDT
2023-03-03 0.7464 USDT 27,287.9100 FLUX 0.7890 USDT 0.7180 USDT 0.7180 USDT 0.7290 USDT
2023-03-02 0.7887 USDT 8,848.6400 FLUX 0.8230 USDT 0.7660 USDT 0.7660 USDT 0.7880 USDT
2023-03-01 0.8160 USDT 4,214.9800 FLUX 0.8010 USDT 0.8010 USDT 0.8010 USDT 0.8230 USDT
2023-02-28 0.8397 USDT 77,353.0100 FLUX 0.8620 USDT 0.7980 USDT 0.8030 USDT 0.8020 USDT
2023-02-27 0.8368 USDT 41,513.8200 FLUX 0.8260 USDT 0.8070 USDT 0.8120 USDT 0.8570 USDT
2023-02-26 0.8252 USDT 20,970.6100 FLUX 0.8160 USDT 0.8090 USDT 0.8120 USDT 0.8250 USDT
2023-02-25 0.8078 USDT 13,814.6700 FLUX 0.7970 USDT 0.7800 USDT 0.7920 USDT 0.8180 USDT
2023-02-24 0.8138 USDT 33,896.4100 FLUX 0.8290 USDT 0.7810 USDT 0.7960 USDT 0.7960 USDT