Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.9646 USDT |
18,661.9000 FLUX |
0.9900 USDT |
0.9000 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-02-03 |
0.9932 USDT |
212,645.9400 FLUX |
0.9280 USDT |
0.8930 USDT |
0.8930 USDT |
1.0130 USDT |
| 2023-02-02 |
0.9425 USDT |
48,740.5300 FLUX |
0.9410 USDT |
0.9120 USDT |
0.9210 USDT |
0.9280 USDT |
| 2023-02-01 |
0.9196 USDT |
56,618.0400 FLUX |
0.9010 USDT |
0.8640 USDT |
0.8710 USDT |
0.9400 USDT |
| 2023-01-31 |
0.8922 USDT |
60,455.5800 FLUX |
0.8800 USDT |
0.8620 USDT |
0.8730 USDT |
0.9020 USDT |
| 2023-01-30 |
0.9060 USDT |
125,409.5900 FLUX |
0.9260 USDT |
0.8200 USDT |
0.8480 USDT |
0.8650 USDT |
| 2023-01-29 |
0.9420 USDT |
151,739.1200 FLUX |
0.9470 USDT |
0.8930 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-01-28 |
0.9947 USDT |
322,719.5300 FLUX |
0.8020 USDT |
0.7950 USDT |
0.8090 USDT |
0.9330 USDT |
| 2023-01-27 |
0.7705 USDT |
312,737.3000 FLUX |
0.6760 USDT |
0.6580 USDT |
0.6740 USDT |
0.8060 USDT |
| 2023-01-26 |
0.6788 USDT |
55,576.8600 FLUX |
0.6540 USDT |
0.6460 USDT |
0.6490 USDT |
0.6850 USDT |
| 2023-01-25 |
0.6366 USDT |
81,028.5100 FLUX |
0.6390 USDT |
0.6150 USDT |
0.6210 USDT |
0.6500 USDT |
| 2023-01-24 |
0.6595 USDT |
29,222.7100 FLUX |
0.6670 USDT |
0.6290 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-01-23 |
0.6592 USDT |
48,861.4900 FLUX |
0.6540 USDT |
0.6490 USDT |
0.6560 USDT |
0.6710 USDT |
| 2023-01-22 |
0.6627 USDT |
56,189.7500 FLUX |
0.6600 USDT |
0.6320 USDT |
0.6450 USDT |
0.6510 USDT |
| 2023-01-21 |
0.6802 USDT |
65,149.3500 FLUX |
0.6770 USDT |
0.6570 USDT |
0.6690 USDT |
0.6620 USDT |
| 2023-01-20 |
0.6521 USDT |
76,869.6200 FLUX |
0.6530 USDT |
0.6280 USDT |
0.6340 USDT |
0.6840 USDT |
| 2023-01-19 |
0.6282 USDT |
54,749.7900 FLUX |
0.5780 USDT |
0.5780 USDT |
0.5880 USDT |
0.6640 USDT |
| 2023-01-18 |
0.6003 USDT |
209,924.4800 FLUX |
0.6350 USDT |
0.5600 USDT |
0.5800 USDT |
0.5810 USDT |
| 2023-01-17 |
0.6361 USDT |
45,197.4800 FLUX |
0.6490 USDT |
0.6220 USDT |
0.6300 USDT |
0.6350 USDT |
| 2023-01-16 |
0.6454 USDT |
195,757.2500 FLUX |
0.5880 USDT |
0.5850 USDT |
0.5890 USDT |
0.6640 USDT |
| 2023-01-15 |
0.5810 USDT |
50,789.0300 FLUX |
0.5850 USDT |
0.5610 USDT |
0.5670 USDT |
0.5950 USDT |
| 2023-01-14 |
0.5815 USDT |
201,187.5100 FLUX |
0.5780 USDT |
0.5550 USDT |
0.5720 USDT |
0.5900 USDT |
| 2023-01-13 |
0.5669 USDT |
98,266.5100 FLUX |
0.5390 USDT |
0.5340 USDT |
0.5340 USDT |
0.5710 USDT |
| 2023-01-12 |
0.5325 USDT |
45,342.5800 FLUX |
0.5350 USDT |
0.5210 USDT |
0.5250 USDT |
0.5380 USDT |
| 2023-01-11 |
0.5227 USDT |
28,069.0300 FLUX |
0.5380 USDT |
0.5160 USDT |
0.5160 USDT |
0.5320 USDT |
| 2023-01-10 |
0.5242 USDT |
29,782.7400 FLUX |
0.5270 USDT |
0.5160 USDT |
0.5160 USDT |
0.5380 USDT |
| 2023-01-09 |
0.5319 USDT |
61,877.2300 FLUX |
0.5110 USDT |
0.5110 USDT |
0.5160 USDT |
0.5260 USDT |
| 2023-01-08 |
0.5032 USDT |
58,425.9300 FLUX |
0.4970 USDT |
0.4930 USDT |
0.4930 USDT |
0.5050 USDT |
| 2023-01-07 |
0.4998 USDT |
3,145.4600 FLUX |
0.5080 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-01-06 |
0.4991 USDT |
34,913.8000 FLUX |
0.5120 USDT |
0.4860 USDT |
0.4900 USDT |
0.5060 USDT |
| 2023-01-05 |
0.5110 USDT |
25,495.9900 FLUX |
0.5120 USDT |
0.5020 USDT |
0.5030 USDT |
0.5050 USDT |
| 2023-01-04 |
0.5081 USDT |
79,787.7800 FLUX |
0.4970 USDT |
0.4950 USDT |
0.4980 USDT |
0.5120 USDT |
| 2023-01-03 |
0.4946 USDT |
17,084.3600 FLUX |
0.5040 USDT |
0.4850 USDT |
0.4880 USDT |
0.4950 USDT |
| 2023-01-02 |
0.5034 USDT |
14,979.9600 FLUX |
0.5000 USDT |
0.4930 USDT |
0.4960 USDT |
0.5090 USDT |
| 2023-01-01 |
0.4863 USDT |
30,788.7900 FLUX |
0.4630 USDT |
0.4600 USDT |
0.4600 USDT |
0.4980 USDT |
| 2022-12-31 |
0.4686 USDT |
2,147.8900 FLUX |
0.4650 USDT |
0.4630 USDT |
0.4630 USDT |
0.4690 USDT |
| 2022-12-30 |
0.4760 USDT |
41,228.6100 FLUX |
0.4680 USDT |
0.4610 USDT |
0.4610 USDT |
0.4640 USDT |
| 2022-12-29 |
0.4738 USDT |
87,697.8700 FLUX |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4690 USDT |
| 2022-12-28 |
0.4465 USDT |
5,660.4800 FLUX |
0.4630 USDT |
0.4430 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-12-27 |
0.4593 USDT |
55,843.9700 FLUX |
0.4630 USDT |
0.4560 USDT |
0.4610 USDT |
0.4630 USDT |
| 2022-12-26 |
0.4623 USDT |
5,198.0200 FLUX |
0.4590 USDT |
0.4580 USDT |
0.4580 USDT |
0.4630 USDT |
| 2022-12-25 |
0.4667 USDT |
48,337.4600 FLUX |
0.4580 USDT |
0.4570 USDT |
0.4570 USDT |
0.4590 USDT |
| 2022-12-24 |
0.4589 USDT |
1,520.1900 FLUX |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4580 USDT |
| 2022-12-23 |
0.4557 USDT |
6,153.7900 FLUX |
0.4490 USDT |
0.4470 USDT |
0.4470 USDT |
0.4550 USDT |
| 2022-12-22 |
0.4444 USDT |
6,501.7100 FLUX |
0.4440 USDT |
0.4370 USDT |
0.4410 USDT |
0.4450 USDT |
| 2022-12-21 |
0.4416 USDT |
2,295.0500 FLUX |
0.4540 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-12-20 |
0.4464 USDT |
8,769.9900 FLUX |
0.4350 USDT |
0.4350 USDT |
0.4410 USDT |
0.4540 USDT |
| 2022-12-19 |
0.4446 USDT |
6,077.0300 FLUX |
0.4570 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-12-18 |
0.4622 USDT |
34,790.1300 FLUX |
0.4670 USDT |
0.4500 USDT |
0.4510 USDT |
0.4570 USDT |
| 2022-12-17 |
0.4847 USDT |
95,019.4400 FLUX |
0.4400 USDT |
0.4340 USDT |
0.4340 USDT |
0.4670 USDT |