Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1912 USDT |
4,249.4300 FLUX |
0.1879 USDT |
0.1873 USDT |
0.1873 USDT |
0.1917 USDT |
| 2025-06-27 |
0.1853 USDT |
21,695.3800 FLUX |
0.1920 USDT |
0.1669 USDT |
0.1839 USDT |
0.1879 USDT |
| 2025-06-26 |
0.1916 USDT |
8,536.1300 FLUX |
0.1885 USDT |
0.1882 USDT |
0.1885 USDT |
0.1929 USDT |
| 2025-06-25 |
0.1917 USDT |
4,826.8300 FLUX |
0.1944 USDT |
0.1882 USDT |
0.1882 USDT |
0.1894 USDT |
| 2025-06-24 |
0.1948 USDT |
3,554.8200 FLUX |
0.1929 USDT |
0.1929 USDT |
0.1929 USDT |
0.1935 USDT |
| 2025-06-23 |
0.1813 USDT |
16,544.6400 FLUX |
0.1725 USDT |
0.1725 USDT |
0.1732 USDT |
0.1900 USDT |
| 2025-06-22 |
0.1735 USDT |
6,876.0200 FLUX |
0.1794 USDT |
0.1679 USDT |
0.1701 USDT |
0.1707 USDT |
| 2025-06-21 |
0.1855 USDT |
4,808.2400 FLUX |
0.1871 USDT |
0.1792 USDT |
0.1792 USDT |
0.1792 USDT |
| 2025-06-20 |
0.1929 USDT |
4,158.7300 FLUX |
0.1917 USDT |
0.1885 USDT |
0.1888 USDT |
0.1888 USDT |
| 2025-06-19 |
0.1947 USDT |
5,013.5500 FLUX |
0.1956 USDT |
0.1897 USDT |
0.1903 USDT |
0.1914 USDT |
| 2025-06-18 |
0.1894 USDT |
3,698.8200 FLUX |
0.1935 USDT |
0.1842 USDT |
0.1845 USDT |
0.1854 USDT |
| 2025-06-17 |
0.2012 USDT |
15,160.0300 FLUX |
0.2066 USDT |
0.1932 USDT |
0.1941 USDT |
0.1946 USDT |
| 2025-06-16 |
0.2039 USDT |
4,320.0100 FLUX |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.2125 USDT |
| 2025-06-15 |
0.1984 USDT |
5,552.6800 FLUX |
0.2023 USDT |
0.1932 USDT |
0.1938 USDT |
0.1950 USDT |
| 2025-06-14 |
0.2048 USDT |
4,912.7800 FLUX |
0.2051 USDT |
0.2014 USDT |
0.2014 USDT |
0.2023 USDT |
| 2025-06-13 |
0.2021 USDT |
10,299.3100 FLUX |
0.2122 USDT |
0.1953 USDT |
0.1965 USDT |
0.2023 USDT |
| 2025-06-12 |
0.2198 USDT |
5,412.7200 FLUX |
0.2265 USDT |
0.2134 USDT |
0.2137 USDT |
0.2134 USDT |
| 2025-06-11 |
0.2326 USDT |
4,385.8900 FLUX |
0.2334 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2025-06-10 |
0.2280 USDT |
2,096.7700 FLUX |
0.2247 USDT |
0.2247 USDT |
0.2253 USDT |
0.2308 USDT |
| 2025-06-09 |
0.2158 USDT |
4,502.0800 FLUX |
0.2167 USDT |
0.2113 USDT |
0.2113 USDT |
0.2226 USDT |
| 2025-06-08 |
0.2171 USDT |
4,806.0700 FLUX |
0.2188 USDT |
0.2140 USDT |
0.2146 USDT |
0.2173 USDT |
| 2025-06-07 |
0.2144 USDT |
3,183.6100 FLUX |
0.2110 USDT |
0.2110 USDT |
0.2113 USDT |
0.2192 USDT |
| 2025-06-06 |
0.2124 USDT |
3,494.7400 FLUX |
0.2077 USDT |
0.2077 USDT |
0.2077 USDT |
0.2110 USDT |
| 2025-06-05 |
0.2192 USDT |
7,179.3100 FLUX |
0.2250 USDT |
0.2071 USDT |
0.2077 USDT |
0.2077 USDT |
| 2025-06-04 |
0.2307 USDT |
15,527.1200 FLUX |
0.2311 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-06-03 |
0.2323 USDT |
1,943.5200 FLUX |
0.2292 USDT |
0.2292 USDT |
0.2292 USDT |
0.2327 USDT |
| 2025-06-02 |
0.2253 USDT |
12,885.3100 FLUX |
0.2259 USDT |
0.2220 USDT |
0.2220 USDT |
0.2285 USDT |
| 2025-06-01 |
0.2238 USDT |
3,463.2700 FLUX |
0.2259 USDT |
0.2205 USDT |
0.2214 USDT |
0.2259 USDT |
| 2025-05-31 |
0.2193 USDT |
5,797.5400 FLUX |
0.2205 USDT |
0.2146 USDT |
0.2170 USDT |
0.2259 USDT |
| 2025-05-30 |
0.2397 USDT |
34,939.3000 FLUX |
0.2475 USDT |
0.2214 USDT |
0.2223 USDT |
0.2214 USDT |
| 2025-05-29 |
0.2524 USDT |
48,856.8000 FLUX |
0.2583 USDT |
0.2368 USDT |
0.2478 USDT |
0.2475 USDT |
| 2025-05-28 |
0.2643 USDT |
35,832.4100 FLUX |
0.2703 USDT |
0.2565 USDT |
0.2576 USDT |
0.2576 USDT |
| 2025-05-27 |
0.2666 USDT |
3,131.1000 FLUX |
0.2620 USDT |
0.2590 USDT |
0.2590 USDT |
0.2707 USDT |
| 2025-05-26 |
0.2660 USDT |
2,459.7300 FLUX |
0.2628 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-05-25 |
0.2605 USDT |
3,932.3600 FLUX |
0.2662 USDT |
0.2551 USDT |
0.2551 USDT |
0.2614 USDT |
| 2025-05-24 |
0.2674 USDT |
38,951.8700 FLUX |
0.2719 USDT |
0.2480 USDT |
0.2677 USDT |
0.2670 USDT |
| 2025-05-23 |
0.3063 USDT |
46,236.8100 FLUX |
0.3059 USDT |
0.2757 USDT |
0.2781 USDT |
0.2757 USDT |
| 2025-05-22 |
0.3082 USDT |
8,449.3300 FLUX |
0.2952 USDT |
0.2944 USDT |
0.2952 USDT |
0.3059 USDT |
| 2025-05-21 |
0.2896 USDT |
29,938.1200 FLUX |
0.2952 USDT |
0.2768 USDT |
0.2882 USDT |
0.2923 USDT |
| 2025-05-20 |
0.2924 USDT |
8,496.1200 FLUX |
0.2898 USDT |
0.2846 USDT |
0.2865 USDT |
0.2940 USDT |
| 2025-05-19 |
0.2853 USDT |
9,516.1500 FLUX |
0.3021 USDT |
0.2785 USDT |
0.2804 USDT |
0.2882 USDT |
| 2025-05-18 |
0.2875 USDT |
60,256.6800 FLUX |
0.2890 USDT |
0.2701 USDT |
0.2890 USDT |
0.2990 USDT |
| 2025-05-17 |
0.2901 USDT |
9,993.1300 FLUX |
0.2970 USDT |
0.2853 USDT |
0.2882 USDT |
0.2890 USDT |
| 2025-05-16 |
0.3057 USDT |
6,563.9500 FLUX |
0.3055 USDT |
0.2952 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-05-15 |
0.3095 USDT |
11,119.0300 FLUX |
0.3272 USDT |
0.2970 USDT |
0.3016 USDT |
0.3068 USDT |
| 2025-05-14 |
0.3396 USDT |
5,935.0600 FLUX |
0.3523 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2025-05-13 |
0.3362 USDT |
17,001.5700 FLUX |
0.3370 USDT |
0.3144 USDT |
0.3174 USDT |
0.3523 USDT |
| 2025-05-12 |
0.3474 USDT |
15,505.7900 FLUX |
0.3287 USDT |
0.3272 USDT |
0.3287 USDT |
0.3365 USDT |
| 2025-05-11 |
0.3536 USDT |
13,667.1100 FLUX |
0.3414 USDT |
0.3361 USDT |
0.3414 USDT |
0.3498 USDT |
| 2025-05-10 |
0.3217 USDT |
8,892.7700 FLUX |
0.3170 USDT |
0.3161 USDT |
0.3161 USDT |
0.3272 USDT |