Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4659 USDT |
17,112.1200 FLUX |
0.4670 USDT |
0.4610 USDT |
0.4610 USDT |
0.4720 USDT |
| 2022-06-23 |
0.4625 USDT |
1,499.4000 FLUX |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4730 USDT |
| 2022-06-22 |
0.4441 USDT |
9,613.2800 FLUX |
0.4460 USDT |
0.4330 USDT |
0.4330 USDT |
0.4370 USDT |
| 2022-06-21 |
0.4717 USDT |
24,306.3600 FLUX |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4540 USDT |
| 2022-06-20 |
0.4584 USDT |
22,043.1100 FLUX |
0.4680 USDT |
0.4320 USDT |
0.4350 USDT |
0.4420 USDT |
| 2022-06-19 |
0.4296 USDT |
16,030.2300 FLUX |
0.4130 USDT |
0.4000 USDT |
0.4000 USDT |
0.4680 USDT |
| 2022-06-18 |
0.4016 USDT |
16,605.2100 FLUX |
0.4510 USDT |
0.3810 USDT |
0.3890 USDT |
0.4130 USDT |
| 2022-06-17 |
0.4327 USDT |
12,084.2100 FLUX |
0.4340 USDT |
0.4240 USDT |
0.4340 USDT |
0.4510 USDT |
| 2022-06-16 |
0.4603 USDT |
9,664.1600 FLUX |
0.4830 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-06-15 |
0.4659 USDT |
14,249.3100 FLUX |
0.4410 USDT |
0.4150 USDT |
0.4210 USDT |
0.4800 USDT |
| 2022-06-14 |
0.4873 USDT |
91,324.1400 FLUX |
0.4250 USDT |
0.4130 USDT |
0.4240 USDT |
0.4410 USDT |
| 2022-06-13 |
0.4505 USDT |
36,909.0300 FLUX |
0.5040 USDT |
0.4010 USDT |
0.4110 USDT |
0.4200 USDT |
| 2022-06-12 |
0.5304 USDT |
17,781.0900 FLUX |
0.5740 USDT |
0.5090 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-06-11 |
0.5898 USDT |
40,673.0100 FLUX |
0.6000 USDT |
0.5580 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-06-10 |
0.6105 USDT |
21,195.4100 FLUX |
0.6410 USDT |
0.5900 USDT |
0.5930 USDT |
0.6050 USDT |
| 2022-06-09 |
0.6496 USDT |
5,286.3900 FLUX |
0.6500 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-06-08 |
0.6537 USDT |
21,724.1700 FLUX |
0.6580 USDT |
0.6430 USDT |
0.6470 USDT |
0.6530 USDT |
| 2022-06-07 |
0.6529 USDT |
12,837.1400 FLUX |
0.6630 USDT |
0.6430 USDT |
0.6450 USDT |
0.6550 USDT |
| 2022-06-06 |
0.6761 USDT |
7,481.8400 FLUX |
0.6660 USDT |
0.6590 USDT |
0.6600 USDT |
0.6650 USDT |
| 2022-06-05 |
0.6667 USDT |
33,503.3300 FLUX |
0.6770 USDT |
0.6540 USDT |
0.6560 USDT |
0.6620 USDT |
| 2022-06-04 |
0.6646 USDT |
13,034.1000 FLUX |
0.6600 USDT |
0.6560 USDT |
0.6560 USDT |
0.6770 USDT |
| 2022-06-03 |
0.6730 USDT |
60,387.6600 FLUX |
0.7300 USDT |
0.6530 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-06-02 |
0.7144 USDT |
76,641.2800 FLUX |
0.6570 USDT |
0.6510 USDT |
0.6560 USDT |
0.7400 USDT |
| 2022-06-01 |
0.6787 USDT |
18,492.7500 FLUX |
0.6980 USDT |
0.6490 USDT |
0.6580 USDT |
0.6580 USDT |
| 2022-05-31 |
0.7116 USDT |
31,168.7800 FLUX |
0.7260 USDT |
0.6830 USDT |
0.6930 USDT |
0.7010 USDT |
| 2022-05-30 |
0.7196 USDT |
82,281.1600 FLUX |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7200 USDT |
| 2022-05-29 |
0.6536 USDT |
18,098.6200 FLUX |
0.6550 USDT |
0.6410 USDT |
0.6460 USDT |
0.6710 USDT |
| 2022-05-28 |
0.6496 USDT |
49,960.9000 FLUX |
0.6470 USDT |
0.6390 USDT |
0.6440 USDT |
0.6560 USDT |
| 2022-05-27 |
0.6565 USDT |
224,139.3700 FLUX |
0.6670 USDT |
0.6310 USDT |
0.6420 USDT |
0.6460 USDT |
| 2022-05-26 |
0.7001 USDT |
125,726.9500 FLUX |
0.7390 USDT |
0.6660 USDT |
0.6770 USDT |
0.6700 USDT |
| 2022-05-25 |
0.8035 USDT |
426,155.4400 FLUX |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7400 USDT |
| 2022-05-24 |
0.7104 USDT |
83,386.2900 FLUX |
0.6910 USDT |
0.6660 USDT |
0.6990 USDT |
0.7270 USDT |
| 2022-05-23 |
0.7118 USDT |
81,633.8500 FLUX |
0.6980 USDT |
0.6870 USDT |
0.6930 USDT |
0.6920 USDT |
| 2022-05-22 |
0.6907 USDT |
20,716.8000 FLUX |
0.6940 USDT |
0.6710 USDT |
0.6790 USDT |
0.7010 USDT |
| 2022-05-21 |
0.6852 USDT |
41,900.5200 FLUX |
0.6700 USDT |
0.6610 USDT |
0.6680 USDT |
0.6980 USDT |
| 2022-05-20 |
0.6728 USDT |
43,402.9400 FLUX |
0.7100 USDT |
0.6430 USDT |
0.6540 USDT |
0.6710 USDT |
| 2022-05-19 |
0.6959 USDT |
65,223.5200 FLUX |
0.6500 USDT |
0.6270 USDT |
0.6470 USDT |
0.7130 USDT |
| 2022-05-18 |
0.6773 USDT |
20,614.0600 FLUX |
0.7550 USDT |
0.6420 USDT |
0.6530 USDT |
0.6500 USDT |
| 2022-05-17 |
0.7404 USDT |
17,309.3000 FLUX |
0.7220 USDT |
0.6960 USDT |
0.7140 USDT |
0.7510 USDT |
| 2022-05-16 |
0.7361 USDT |
33,517.1100 FLUX |
0.7730 USDT |
0.7000 USDT |
0.7000 USDT |
0.7130 USDT |
| 2022-05-15 |
0.7470 USDT |
39,947.5500 FLUX |
0.7300 USDT |
0.6910 USDT |
0.7020 USDT |
0.7740 USDT |
| 2022-05-14 |
0.6954 USDT |
22,374.3000 FLUX |
0.7080 USDT |
0.6160 USDT |
0.6340 USDT |
0.7280 USDT |
| 2022-05-13 |
0.7537 USDT |
90,614.1300 FLUX |
0.6090 USDT |
0.6080 USDT |
0.6160 USDT |
0.7020 USDT |
| 2022-05-12 |
0.6119 USDT |
94,019.2100 FLUX |
0.6230 USDT |
0.5650 USDT |
0.5850 USDT |
0.6110 USDT |
| 2022-05-11 |
0.7241 USDT |
104,735.6900 FLUX |
0.9250 USDT |
0.6010 USDT |
0.6110 USDT |
0.6180 USDT |
| 2022-05-10 |
0.9680 USDT |
109,300.5600 FLUX |
1.0180 USDT |
0.8820 USDT |
0.9100 USDT |
0.9150 USDT |
| 2022-05-09 |
1.1517 USDT |
88,417.3400 FLUX |
1.2560 USDT |
1.0190 USDT |
1.0620 USDT |
1.0630 USDT |
| 2022-05-08 |
1.2499 USDT |
60,656.1200 FLUX |
1.2150 USDT |
1.1650 USDT |
1.1810 USDT |
1.2600 USDT |
| 2022-05-07 |
1.2611 USDT |
49,364.0900 FLUX |
1.3410 USDT |
1.1920 USDT |
1.2120 USDT |
1.2220 USDT |
| 2022-05-06 |
1.3652 USDT |
75,663.1400 FLUX |
1.3810 USDT |
1.3200 USDT |
1.3270 USDT |
1.3510 USDT |