Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.6786 USDT |
25,397.0500 FLUX |
1.8090 USDT |
1.6180 USDT |
1.6610 USDT |
1.6530 USDT |
| 2022-04-05 |
1.8465 USDT |
8,154.2100 FLUX |
1.8600 USDT |
1.7990 USDT |
1.8000 USDT |
1.8190 USDT |
| 2022-04-04 |
1.8613 USDT |
29,086.2500 FLUX |
1.8930 USDT |
1.8020 USDT |
1.8130 USDT |
1.8600 USDT |
| 2022-04-03 |
1.9220 USDT |
27,282.8200 FLUX |
1.9050 USDT |
1.8690 USDT |
1.8990 USDT |
1.9040 USDT |
| 2022-04-02 |
1.9340 USDT |
231,049.1500 FLUX |
1.7950 USDT |
1.7950 USDT |
1.8100 USDT |
1.9170 USDT |
| 2022-04-01 |
1.7306 USDT |
56,865.0900 FLUX |
1.7420 USDT |
1.6850 USDT |
1.7100 USDT |
1.7910 USDT |
| 2022-03-31 |
1.8315 USDT |
81,946.5900 FLUX |
1.8730 USDT |
1.7250 USDT |
1.7510 USDT |
1.7600 USDT |
| 2022-03-30 |
2.3107 USDT |
1,188,186.6300 FLUX |
1.8240 USDT |
1.8240 USDT |
1.8740 USDT |
1.8670 USDT |