Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 FLUX |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2026-03-04 |
0.0518 USDT |
2,146.2100 FLUX |
0.0615 USDT |
0.0512 USDT |
0.0520 USDT |
0.0579 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 FLUX |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2026-03-02 |
0.0615 USDT |
1,575.2800 FLUX |
0.0631 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2026-03-01 |
0.0650 USDT |
15,043.0500 FLUX |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0631 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 FLUX |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-02-27 |
0.0620 USDT |
21,550.0000 FLUX |
0.0622 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 FLUX |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2026-02-25 |
0.0620 USDT |
1,577.4800 FLUX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
| 2026-02-24 |
0.0610 USDT |
2,790.0400 FLUX |
0.0620 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2026-02-23 |
0.0630 USDT |
9,556.1900 FLUX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0620 USDT |
| 2026-02-22 |
0.0555 USDT |
40.8700 FLUX |
0.0643 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 FLUX |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-02-20 |
0.0641 USDT |
138.7900 FLUX |
0.0650 USDT |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
| 2026-02-19 |
0.0650 USDT |
5,787.6500 FLUX |
0.0674 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-02-18 |
0.0675 USDT |
13,155.9900 FLUX |
0.0698 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-02-17 |
0.0700 USDT |
2,219.7900 FLUX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2026-02-16 |
0.0700 USDT |
2,868.4000 FLUX |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0700 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 FLUX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 FLUX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2026-02-13 |
0.0673 USDT |
16,812.6000 FLUX |
0.0689 USDT |
0.0651 USDT |
0.0652 USDT |
0.0720 USDT |
| 2026-02-12 |
0.0690 USDT |
7,091.8100 FLUX |
0.0772 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 FLUX |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2026-02-10 |
0.0772 USDT |
129.3600 FLUX |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 FLUX |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2026-02-08 |
0.0789 USDT |
572.9200 FLUX |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0833 USDT |
| 2026-02-07 |
0.0795 USDT |
2,348.2700 FLUX |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0744 USDT |
| 2026-02-06 |
0.0719 USDT |
7,082.4200 FLUX |
0.0713 USDT |
0.0601 USDT |
0.0601 USDT |
0.0725 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 FLUX |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-02-04 |
0.0762 USDT |
21,857.3200 FLUX |
0.0996 USDT |
0.0500 USDT |
0.0760 USDT |
0.0790 USDT |
| 2026-02-03 |
0.1014 USDT |
19,524.6000 FLUX |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0996 USDT |
| 2026-02-02 |
0.0768 USDT |
4,248.1400 FLUX |
0.0812 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 FLUX |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2026-01-31 |
0.0835 USDT |
18,092.7600 FLUX |
0.0900 USDT |
0.0800 USDT |
0.0800 USDT |
0.0812 USDT |
| 2026-01-30 |
0.0904 USDT |
6,170.9600 FLUX |
0.0910 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2026-01-29 |
0.0927 USDT |
863.4100 FLUX |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-28 |
0.0910 USDT |
248.2300 FLUX |
0.0913 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-27 |
0.0910 USDT |
23.8100 FLUX |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-26 |
0.0980 USDT |
2,014.4700 FLUX |
0.0914 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-25 |
0.1001 USDT |
55,689.3200 FLUX |
0.0999 USDT |
0.0999 USDT |
0.1000 USDT |
0.1094 USDT |
| 2026-01-24 |
0.1038 USDT |
7,146.2500 FLUX |
0.0919 USDT |
0.0910 USDT |
0.0911 USDT |
0.0911 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 FLUX |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2026-01-22 |
0.0930 USDT |
41.2900 FLUX |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0919 USDT |
| 2026-01-21 |
0.1004 USDT |
21,002.7700 FLUX |
0.1006 USDT |
0.0911 USDT |
0.0916 USDT |
0.0916 USDT |
| 2026-01-20 |
0.1001 USDT |
24,384.4200 FLUX |
0.1165 USDT |
0.1000 USDT |
0.1000 USDT |
0.1006 USDT |
| 2026-01-19 |
0.1165 USDT |
537.4900 FLUX |
0.1165 USDT |
0.1165 USDT |
0.1165 USDT |
0.1165 USDT |
| 2026-01-18 |
0.1227 USDT |
3,793.8700 FLUX |
0.1252 USDT |
0.1021 USDT |
0.1100 USDT |
0.1237 USDT |
| 2026-01-17 |
0.1217 USDT |
1,171.6000 FLUX |
0.1043 USDT |
0.1043 USDT |
0.1043 USDT |
0.1259 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 FLUX |
0.1043 USDT |
0.1043 USDT |
0.1043 USDT |
0.1043 USDT |
| 2026-01-15 |
0.1087 USDT |
93.9300 FLUX |
0.1170 USDT |
0.1031 USDT |
0.1031 USDT |
0.1043 USDT |