Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.2269 USDT |
6,780.1600 FLUX |
0.2259 USDT |
0.2253 USDT |
0.2253 USDT |
0.2253 USDT |
| 2025-06-01 |
0.2238 USDT |
3,463.2700 FLUX |
0.2259 USDT |
0.2205 USDT |
0.2214 USDT |
0.2259 USDT |
| 2025-05-31 |
0.2193 USDT |
5,797.5400 FLUX |
0.2205 USDT |
0.2146 USDT |
0.2170 USDT |
0.2259 USDT |
| 2025-05-30 |
0.2397 USDT |
34,939.3000 FLUX |
0.2475 USDT |
0.2214 USDT |
0.2223 USDT |
0.2214 USDT |
| 2025-05-29 |
0.2524 USDT |
48,856.8000 FLUX |
0.2583 USDT |
0.2368 USDT |
0.2478 USDT |
0.2475 USDT |
| 2025-05-28 |
0.2643 USDT |
35,832.4100 FLUX |
0.2703 USDT |
0.2565 USDT |
0.2576 USDT |
0.2576 USDT |
| 2025-05-27 |
0.2666 USDT |
3,131.1000 FLUX |
0.2620 USDT |
0.2590 USDT |
0.2590 USDT |
0.2707 USDT |
| 2025-05-26 |
0.2660 USDT |
2,459.7300 FLUX |
0.2628 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-05-25 |
0.2605 USDT |
3,932.3600 FLUX |
0.2662 USDT |
0.2551 USDT |
0.2551 USDT |
0.2614 USDT |
| 2025-05-24 |
0.2674 USDT |
38,951.8700 FLUX |
0.2719 USDT |
0.2480 USDT |
0.2677 USDT |
0.2670 USDT |
| 2025-05-23 |
0.3063 USDT |
46,236.8100 FLUX |
0.3059 USDT |
0.2757 USDT |
0.2781 USDT |
0.2757 USDT |
| 2025-05-22 |
0.3082 USDT |
8,449.3300 FLUX |
0.2952 USDT |
0.2944 USDT |
0.2952 USDT |
0.3059 USDT |
| 2025-05-21 |
0.2896 USDT |
29,938.1200 FLUX |
0.2952 USDT |
0.2768 USDT |
0.2882 USDT |
0.2923 USDT |
| 2025-05-20 |
0.2924 USDT |
8,496.1200 FLUX |
0.2898 USDT |
0.2846 USDT |
0.2865 USDT |
0.2940 USDT |
| 2025-05-19 |
0.2853 USDT |
9,516.1500 FLUX |
0.3021 USDT |
0.2785 USDT |
0.2804 USDT |
0.2882 USDT |
| 2025-05-18 |
0.2875 USDT |
60,256.6800 FLUX |
0.2890 USDT |
0.2701 USDT |
0.2890 USDT |
0.2990 USDT |
| 2025-05-17 |
0.2901 USDT |
9,993.1300 FLUX |
0.2970 USDT |
0.2853 USDT |
0.2882 USDT |
0.2890 USDT |
| 2025-05-16 |
0.3057 USDT |
6,563.9500 FLUX |
0.3055 USDT |
0.2952 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-05-15 |
0.3095 USDT |
11,119.0300 FLUX |
0.3272 USDT |
0.2970 USDT |
0.3016 USDT |
0.3068 USDT |
| 2025-05-14 |
0.3396 USDT |
5,935.0600 FLUX |
0.3523 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2025-05-13 |
0.3362 USDT |
17,001.5700 FLUX |
0.3370 USDT |
0.3144 USDT |
0.3174 USDT |
0.3523 USDT |
| 2025-05-12 |
0.3474 USDT |
15,505.7900 FLUX |
0.3287 USDT |
0.3272 USDT |
0.3287 USDT |
0.3365 USDT |
| 2025-05-11 |
0.3536 USDT |
13,667.1100 FLUX |
0.3414 USDT |
0.3361 USDT |
0.3414 USDT |
0.3498 USDT |
| 2025-05-10 |
0.3217 USDT |
8,892.7700 FLUX |
0.3170 USDT |
0.3161 USDT |
0.3161 USDT |
0.3272 USDT |
| 2025-05-09 |
0.3098 USDT |
12,486.2300 FLUX |
0.2970 USDT |
0.2970 USDT |
0.2973 USDT |
0.3166 USDT |
| 2025-05-08 |
0.2816 USDT |
12,596.9500 FLUX |
0.2638 USDT |
0.2638 USDT |
0.2650 USDT |
0.2965 USDT |
| 2025-05-07 |
0.2637 USDT |
7,451.5400 FLUX |
0.2606 USDT |
0.2576 USDT |
0.2579 USDT |
0.2624 USDT |
| 2025-05-06 |
0.2619 USDT |
16,571.8600 FLUX |
0.2719 USDT |
0.2480 USDT |
0.2565 USDT |
0.2602 USDT |
| 2025-05-05 |
0.2690 USDT |
6,647.4100 FLUX |
0.2681 USDT |
0.2646 USDT |
0.2677 USDT |
0.2719 USDT |
| 2025-05-04 |
0.2773 USDT |
9,908.0100 FLUX |
0.2886 USDT |
0.2677 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-05-03 |
0.2966 USDT |
5,413.8300 FLUX |
0.3059 USDT |
0.2856 USDT |
0.2878 USDT |
0.2894 USDT |
| 2025-05-02 |
0.3074 USDT |
2,157.9500 FLUX |
0.3094 USDT |
0.3046 USDT |
0.3046 USDT |
0.3055 USDT |
| 2025-05-01 |
0.3176 USDT |
6,549.5100 FLUX |
0.3094 USDT |
0.2801 USDT |
0.3091 USDT |
0.3121 USDT |
| 2025-04-30 |
0.3080 USDT |
21,663.7200 FLUX |
0.3077 USDT |
0.2990 USDT |
0.3038 USDT |
0.3091 USDT |
| 2025-04-29 |
0.3274 USDT |
21,700.4700 FLUX |
0.3055 USDT |
0.3055 USDT |
0.3111 USDT |
0.3077 USDT |
| 2025-04-28 |
0.2915 USDT |
9,962.4900 FLUX |
0.2894 USDT |
0.2761 USDT |
0.2793 USDT |
0.3046 USDT |
| 2025-04-27 |
0.2956 USDT |
7,462.3100 FLUX |
0.3042 USDT |
0.2894 USDT |
0.2902 USDT |
0.2898 USDT |
| 2025-04-26 |
0.3026 USDT |
13,710.0800 FLUX |
0.2898 USDT |
0.2898 USDT |
0.2911 USDT |
0.3033 USDT |
| 2025-04-25 |
0.2889 USDT |
23,614.6800 FLUX |
0.2808 USDT |
0.2735 USDT |
0.2745 USDT |
0.2894 USDT |
| 2025-04-24 |
0.2756 USDT |
20,236.1800 FLUX |
0.2688 USDT |
0.2620 USDT |
0.2638 USDT |
0.2811 USDT |
| 2025-04-23 |
0.2732 USDT |
18,274.1900 FLUX |
0.2670 USDT |
0.2479 USDT |
0.2670 USDT |
0.2673 USDT |
| 2025-04-22 |
0.2592 USDT |
17,886.2700 FLUX |
0.2501 USDT |
0.2458 USDT |
0.2478 USDT |
0.2662 USDT |
| 2025-04-21 |
0.2588 USDT |
8,981.2100 FLUX |
0.2562 USDT |
0.2485 USDT |
0.2501 USDT |
0.2501 USDT |
| 2025-04-20 |
0.2552 USDT |
10,234.9500 FLUX |
0.2471 USDT |
0.2458 USDT |
0.2471 USDT |
0.2559 USDT |
| 2025-04-19 |
0.2424 USDT |
20,754.5100 FLUX |
0.2331 USDT |
0.2331 USDT |
0.2341 USDT |
0.2482 USDT |
| 2025-04-18 |
0.2278 USDT |
10,414.9600 FLUX |
0.2205 USDT |
0.2170 USDT |
0.2185 USDT |
0.2311 USDT |
| 2025-04-17 |
0.2205 USDT |
13,214.6100 FLUX |
0.2185 USDT |
0.2137 USDT |
0.2149 USDT |
0.2208 USDT |
| 2025-04-16 |
0.2183 USDT |
15,741.0400 FLUX |
0.2176 USDT |
0.2149 USDT |
0.2152 USDT |
0.2205 USDT |
| 2025-04-15 |
0.2203 USDT |
18,390.6900 FLUX |
0.2119 USDT |
0.2083 USDT |
0.2101 USDT |
0.2185 USDT |
| 2025-04-14 |
0.2140 USDT |
17,405.2900 FLUX |
0.2098 USDT |
0.2084 USDT |
0.2104 USDT |
0.2128 USDT |