Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Date Price Volume Open Low High Close
2022-06-02 0.7144 USDT 76,641.2800 FLUX 0.6570 USDT 0.6510 USDT 0.6560 USDT 0.7400 USDT
2022-06-01 0.6787 USDT 18,492.7500 FLUX 0.6980 USDT 0.6490 USDT 0.6580 USDT 0.6580 USDT
2022-05-31 0.7116 USDT 31,168.7800 FLUX 0.7260 USDT 0.6830 USDT 0.6930 USDT 0.7010 USDT
2022-05-30 0.7196 USDT 82,281.1600 FLUX 0.6760 USDT 0.6760 USDT 0.6760 USDT 0.7200 USDT
2022-05-29 0.6536 USDT 18,098.6200 FLUX 0.6550 USDT 0.6410 USDT 0.6460 USDT 0.6710 USDT
2022-05-28 0.6496 USDT 49,960.9000 FLUX 0.6470 USDT 0.6390 USDT 0.6440 USDT 0.6560 USDT
2022-05-27 0.6565 USDT 224,139.3700 FLUX 0.6670 USDT 0.6310 USDT 0.6420 USDT 0.6460 USDT
2022-05-26 0.7001 USDT 125,726.9500 FLUX 0.7390 USDT 0.6660 USDT 0.6770 USDT 0.6700 USDT
2022-05-25 0.8035 USDT 426,155.4400 FLUX 0.7240 USDT 0.7240 USDT 0.7240 USDT 0.7400 USDT
2022-05-24 0.7104 USDT 83,386.2900 FLUX 0.6910 USDT 0.6660 USDT 0.6990 USDT 0.7270 USDT
2022-05-23 0.7118 USDT 81,633.8500 FLUX 0.6980 USDT 0.6870 USDT 0.6930 USDT 0.6920 USDT
2022-05-22 0.6907 USDT 20,716.8000 FLUX 0.6940 USDT 0.6710 USDT 0.6790 USDT 0.7010 USDT
2022-05-21 0.6852 USDT 41,900.5200 FLUX 0.6700 USDT 0.6610 USDT 0.6680 USDT 0.6980 USDT
2022-05-20 0.6728 USDT 43,402.9400 FLUX 0.7100 USDT 0.6430 USDT 0.6540 USDT 0.6710 USDT
2022-05-19 0.6959 USDT 65,223.5200 FLUX 0.6500 USDT 0.6270 USDT 0.6470 USDT 0.7130 USDT
2022-05-18 0.6773 USDT 20,614.0600 FLUX 0.7550 USDT 0.6420 USDT 0.6530 USDT 0.6500 USDT
2022-05-17 0.7404 USDT 17,309.3000 FLUX 0.7220 USDT 0.6960 USDT 0.7140 USDT 0.7510 USDT
2022-05-16 0.7361 USDT 33,517.1100 FLUX 0.7730 USDT 0.7000 USDT 0.7000 USDT 0.7130 USDT
2022-05-15 0.7470 USDT 39,947.5500 FLUX 0.7300 USDT 0.6910 USDT 0.7020 USDT 0.7740 USDT
2022-05-14 0.6954 USDT 22,374.3000 FLUX 0.7080 USDT 0.6160 USDT 0.6340 USDT 0.7280 USDT
2022-05-13 0.7537 USDT 90,614.1300 FLUX 0.6090 USDT 0.6080 USDT 0.6160 USDT 0.7020 USDT
2022-05-12 0.6119 USDT 94,019.2100 FLUX 0.6230 USDT 0.5650 USDT 0.5850 USDT 0.6110 USDT
2022-05-11 0.7241 USDT 104,735.6900 FLUX 0.9250 USDT 0.6010 USDT 0.6110 USDT 0.6180 USDT
2022-05-10 0.9680 USDT 109,300.5600 FLUX 1.0180 USDT 0.8820 USDT 0.9100 USDT 0.9150 USDT
2022-05-09 1.1517 USDT 88,417.3400 FLUX 1.2560 USDT 1.0190 USDT 1.0620 USDT 1.0630 USDT
2022-05-08 1.2499 USDT 60,656.1200 FLUX 1.2150 USDT 1.1650 USDT 1.1810 USDT 1.2600 USDT
2022-05-07 1.2611 USDT 49,364.0900 FLUX 1.3410 USDT 1.1920 USDT 1.2120 USDT 1.2220 USDT
2022-05-06 1.3652 USDT 75,663.1400 FLUX 1.3810 USDT 1.3200 USDT 1.3270 USDT 1.3510 USDT
2022-05-05 1.5893 USDT 121,205.5000 FLUX 1.5730 USDT 1.3400 USDT 1.3690 USDT 1.3820 USDT
2022-05-04 1.5416 USDT 114,857.3400 FLUX 1.4830 USDT 1.4650 USDT 1.4900 USDT 1.5570 USDT
2022-05-03 1.7873 USDT 1,581,091.3000 FLUX 1.5320 USDT 1.4580 USDT 1.4820 USDT 1.4780 USDT
2022-05-02 1.5149 USDT 293,939.3400 FLUX 1.3680 USDT 1.3610 USDT 1.3640 USDT 1.5250 USDT
2022-05-01 1.3528 USDT 93,126.7400 FLUX 1.2920 USDT 1.2790 USDT 1.2920 USDT 1.3710 USDT
2022-04-30 1.3982 USDT 183,016.8100 FLUX 1.4810 USDT 1.2840 USDT 1.3250 USDT 1.3010 USDT
2022-04-29 1.4779 USDT 280,885.7300 FLUX 1.3680 USDT 1.3450 USDT 1.3480 USDT 1.4750 USDT
2022-04-28 1.3822 USDT 15,984.8300 FLUX 1.3270 USDT 1.3120 USDT 1.3120 USDT 1.3680 USDT
2022-04-27 1.3466 USDT 8,337.4800 FLUX 1.2910 USDT 1.2910 USDT 1.2910 USDT 1.3320 USDT
2022-04-26 1.3170 USDT 9,574.0500 FLUX 1.3620 USDT 1.2750 USDT 1.2850 USDT 1.2890 USDT
2022-04-25 1.2942 USDT 11,304.7000 FLUX 1.3090 USDT 1.2690 USDT 1.2780 USDT 1.3620 USDT
2022-04-24 1.3564 USDT 23,330.9400 FLUX 1.3850 USDT 1.3170 USDT 1.3180 USDT 1.3170 USDT
2022-04-23 1.4002 USDT 6,236.9800 FLUX 1.3980 USDT 1.3820 USDT 1.3830 USDT 1.3940 USDT
2022-04-22 1.4059 USDT 3,993.7600 FLUX 1.4030 USDT 1.3850 USDT 1.3850 USDT 1.3980 USDT
2022-04-21 1.4398 USDT 7,384.2000 FLUX 1.4400 USDT 1.4030 USDT 1.4030 USDT 1.4030 USDT
2022-04-20 1.4581 USDT 61,528.5800 FLUX 1.4680 USDT 1.4280 USDT 1.4370 USDT 1.4340 USDT
2022-04-19 1.4567 USDT 58,507.7800 FLUX 1.4300 USDT 1.4300 USDT 1.4300 USDT 1.4790 USDT
2022-04-18 1.4005 USDT 25,787.0600 FLUX 1.4410 USDT 1.3580 USDT 1.3700 USDT 1.3980 USDT
2022-04-17 1.4721 USDT 5,536.5900 FLUX 1.4710 USDT 1.4500 USDT 1.4590 USDT 1.4500 USDT
2022-04-16 1.4846 USDT 20,104.6000 FLUX 1.5170 USDT 1.4670 USDT 1.4690 USDT 1.4690 USDT
2022-04-15 1.5033 USDT 12,250.8100 FLUX 1.4500 USDT 1.4500 USDT 1.4500 USDT 1.5170 USDT
2022-04-14 1.4705 USDT 32,105.9700 FLUX 1.5050 USDT 1.4430 USDT 1.4470 USDT 1.4500 USDT