Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.5851 USDT |
6,877.9400 FLUX |
0.5671 USDT |
0.5587 USDT |
0.5587 USDT |
0.5776 USDT |
| 2024-08-20 |
0.6074 USDT |
12,025.0500 FLUX |
0.5977 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2024-08-19 |
0.6228 USDT |
50,433.5500 FLUX |
0.5671 USDT |
0.4600 USDT |
0.5587 USDT |
0.5927 USDT |
| 2024-08-18 |
0.5923 USDT |
40,018.8100 FLUX |
0.4718 USDT |
0.4615 USDT |
0.4615 USDT |
0.5843 USDT |
| 2024-08-17 |
0.4693 USDT |
1,396.3800 FLUX |
0.4639 USDT |
0.4601 USDT |
0.4601 USDT |
0.4715 USDT |
| 2024-08-16 |
0.4709 USDT |
4,687.5900 FLUX |
0.4707 USDT |
0.4490 USDT |
0.4535 USDT |
0.4639 USDT |
| 2024-08-15 |
0.4679 USDT |
2,428.2400 FLUX |
0.5070 USDT |
0.4545 USDT |
0.4604 USDT |
0.4707 USDT |
| 2024-08-14 |
0.4974 USDT |
1,858.3000 FLUX |
0.5046 USDT |
0.4908 USDT |
0.4908 USDT |
0.5070 USDT |
| 2024-08-13 |
0.5111 USDT |
6,186.9100 FLUX |
0.5097 USDT |
0.4829 USDT |
0.4829 USDT |
0.5147 USDT |
| 2024-08-12 |
0.5016 USDT |
2,886.9900 FLUX |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.5097 USDT |
| 2024-08-11 |
0.5104 USDT |
2,508.9700 FLUX |
0.5198 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2024-08-10 |
0.5100 USDT |
5,187.9100 FLUX |
0.4957 USDT |
0.4853 USDT |
0.4853 USDT |
0.5056 USDT |
| 2024-08-09 |
0.5033 USDT |
1,700.6100 FLUX |
0.5071 USDT |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
| 2024-08-08 |
0.4913 USDT |
9,368.7900 FLUX |
0.4999 USDT |
0.4733 USDT |
0.4733 USDT |
0.5070 USDT |
| 2024-08-07 |
0.4504 USDT |
25,448.4500 FLUX |
0.4827 USDT |
0.4500 USDT |
0.4500 USDT |
0.4999 USDT |
| 2024-08-06 |
0.4870 USDT |
6,123.8700 FLUX |
0.5087 USDT |
0.4289 USDT |
0.4827 USDT |
0.4827 USDT |
| 2024-08-05 |
0.4651 USDT |
12,841.0000 FLUX |
0.5309 USDT |
0.4140 USDT |
0.4140 USDT |
0.4399 USDT |
| 2024-08-04 |
0.5132 USDT |
12,855.2300 FLUX |
0.5222 USDT |
0.4589 USDT |
0.4589 USDT |
0.4815 USDT |
| 2024-08-03 |
0.5199 USDT |
11,386.1600 FLUX |
0.5447 USDT |
0.5070 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-08-02 |
0.5782 USDT |
8,082.0700 FLUX |
0.5744 USDT |
0.5320 USDT |
0.5333 USDT |
0.5447 USDT |
| 2024-08-01 |
0.5768 USDT |
5,380.2400 FLUX |
0.6030 USDT |
0.5539 USDT |
0.5539 USDT |
0.5744 USDT |
| 2024-07-31 |
0.6306 USDT |
6,586.9800 FLUX |
0.6276 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2024-07-30 |
0.6439 USDT |
20,700.6100 FLUX |
0.6925 USDT |
0.6276 USDT |
0.6372 USDT |
0.6276 USDT |
| 2024-07-29 |
0.7008 USDT |
4,940.0000 FLUX |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6925 USDT |
| 2024-07-28 |
0.6969 USDT |
5,978.4700 FLUX |
0.6999 USDT |
0.6715 USDT |
0.6725 USDT |
0.6780 USDT |
| 2024-07-27 |
0.7010 USDT |
2,310.8500 FLUX |
0.6984 USDT |
0.6929 USDT |
0.6931 USDT |
0.7054 USDT |
| 2024-07-26 |
0.6855 USDT |
1,326.7900 FLUX |
0.6734 USDT |
0.6734 USDT |
0.6734 USDT |
0.6949 USDT |
| 2024-07-25 |
0.6427 USDT |
19,974.6700 FLUX |
0.6635 USDT |
0.6372 USDT |
0.6373 USDT |
0.6734 USDT |
| 2024-07-24 |
0.6726 USDT |
4,220.0000 FLUX |
0.6777 USDT |
0.6372 USDT |
0.6635 USDT |
0.6635 USDT |
| 2024-07-23 |
0.6776 USDT |
3,748.1900 FLUX |
0.7018 USDT |
0.6668 USDT |
0.6668 USDT |
0.6777 USDT |
| 2024-07-22 |
0.7206 USDT |
14,689.8800 FLUX |
0.7140 USDT |
0.6874 USDT |
0.6895 USDT |
0.7018 USDT |
| 2024-07-21 |
0.7005 USDT |
20,215.3900 FLUX |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
0.7140 USDT |
| 2024-07-20 |
0.6922 USDT |
5,404.1200 FLUX |
0.6669 USDT |
0.6669 USDT |
0.6669 USDT |
0.6778 USDT |
| 2024-07-19 |
0.6582 USDT |
11,094.2500 FLUX |
0.6381 USDT |
0.6318 USDT |
0.6319 USDT |
0.6669 USDT |
| 2024-07-18 |
0.6510 USDT |
5,472.3900 FLUX |
0.6668 USDT |
0.6300 USDT |
0.6300 USDT |
0.6381 USDT |
| 2024-07-17 |
0.6625 USDT |
17,307.7300 FLUX |
0.6684 USDT |
0.6462 USDT |
0.6526 USDT |
0.6526 USDT |
| 2024-07-16 |
0.6623 USDT |
19,133.0000 FLUX |
0.6554 USDT |
0.6331 USDT |
0.6331 USDT |
0.6777 USDT |
| 2024-07-15 |
0.6512 USDT |
5,618.4200 FLUX |
0.6398 USDT |
0.6300 USDT |
0.6300 USDT |
0.6635 USDT |
| 2024-07-14 |
0.6217 USDT |
13,930.5500 FLUX |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
0.6398 USDT |
| 2024-07-13 |
0.6042 USDT |
1,473.0900 FLUX |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.6028 USDT |
| 2024-07-12 |
0.5816 USDT |
4,968.4500 FLUX |
0.5777 USDT |
0.5560 USDT |
0.5560 USDT |
0.5745 USDT |
| 2024-07-11 |
0.5611 USDT |
1,001.1400 FLUX |
0.5773 USDT |
0.5478 USDT |
0.5478 USDT |
0.5777 USDT |
| 2024-07-10 |
0.5641 USDT |
2,977.1800 FLUX |
0.5687 USDT |
0.5477 USDT |
0.5477 USDT |
0.5773 USDT |
| 2024-07-09 |
0.5606 USDT |
5,207.8100 FLUX |
0.5416 USDT |
0.5327 USDT |
0.5327 USDT |
0.5476 USDT |
| 2024-07-08 |
0.5338 USDT |
13,747.7300 FLUX |
0.5234 USDT |
0.5130 USDT |
0.5156 USDT |
0.5394 USDT |
| 2024-07-07 |
0.5373 USDT |
5,728.5800 FLUX |
0.5673 USDT |
0.5282 USDT |
0.5314 USDT |
0.5314 USDT |
| 2024-07-06 |
0.5557 USDT |
4,666.3000 FLUX |
0.5310 USDT |
0.5208 USDT |
0.5208 USDT |
0.5673 USDT |
| 2024-07-05 |
0.5232 USDT |
24,577.3600 FLUX |
0.5500 USDT |
0.4995 USDT |
0.4995 USDT |
0.5201 USDT |
| 2024-07-04 |
0.5914 USDT |
10,254.8100 FLUX |
0.6459 USDT |
0.5726 USDT |
0.5776 USDT |
0.5841 USDT |
| 2024-07-03 |
0.6383 USDT |
7,994.5000 FLUX |
0.6321 USDT |
0.6130 USDT |
0.6221 USDT |
0.6367 USDT |