Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4694 USDT |
2,956.9900 FLUX |
0.4516 USDT |
0.4516 USDT |
0.4516 USDT |
0.4770 USDT |
| 2025-01-28 |
0.4693 USDT |
4,160.6200 FLUX |
0.4836 USDT |
0.4516 USDT |
0.4516 USDT |
0.4516 USDT |
| 2025-01-27 |
0.4732 USDT |
6,870.0700 FLUX |
0.4957 USDT |
0.4297 USDT |
0.4479 USDT |
0.4836 USDT |
| 2025-01-26 |
0.5184 USDT |
4,782.0800 FLUX |
0.5063 USDT |
0.5041 USDT |
0.5041 USDT |
0.5221 USDT |
| 2025-01-25 |
0.4982 USDT |
4,992.4400 FLUX |
0.4940 USDT |
0.4876 USDT |
0.4876 USDT |
0.5063 USDT |
| 2025-01-24 |
0.5056 USDT |
9,706.1700 FLUX |
0.5071 USDT |
0.4951 USDT |
0.4951 USDT |
0.4951 USDT |
| 2025-01-23 |
0.5099 USDT |
9,283.1000 FLUX |
0.5106 USDT |
0.4951 USDT |
0.4951 USDT |
0.5071 USDT |
| 2025-01-22 |
0.5209 USDT |
5,572.6700 FLUX |
0.5303 USDT |
0.5106 USDT |
0.5106 USDT |
0.5200 USDT |
| 2025-01-21 |
0.5089 USDT |
15,674.8700 FLUX |
0.5142 USDT |
0.4701 USDT |
0.4843 USDT |
0.5302 USDT |
| 2025-01-20 |
0.5075 USDT |
20,713.3100 FLUX |
0.5129 USDT |
0.3240 USDT |
0.5033 USDT |
0.5027 USDT |
| 2025-01-19 |
0.5453 USDT |
11,251.3100 FLUX |
0.5805 USDT |
0.5151 USDT |
0.5151 USDT |
0.5151 USDT |
| 2025-01-18 |
0.5789 USDT |
47,484.2100 FLUX |
0.6070 USDT |
0.5612 USDT |
0.5612 USDT |
0.5700 USDT |
| 2025-01-17 |
0.5890 USDT |
55,574.6300 FLUX |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
0.6162 USDT |
| 2025-01-16 |
0.5742 USDT |
26,936.4300 FLUX |
0.5911 USDT |
0.5675 USDT |
0.5675 USDT |
0.5816 USDT |
| 2025-01-15 |
0.5767 USDT |
20,823.6000 FLUX |
0.5657 USDT |
0.5530 USDT |
0.5531 USDT |
0.5892 USDT |
| 2025-01-14 |
0.5555 USDT |
4,305.5600 FLUX |
0.5550 USDT |
0.5511 USDT |
0.5511 USDT |
0.5514 USDT |
| 2025-01-13 |
0.5236 USDT |
47,500.9200 FLUX |
0.5719 USDT |
0.5000 USDT |
0.5070 USDT |
0.5488 USDT |
| 2025-01-12 |
0.5730 USDT |
11,785.9400 FLUX |
0.5696 USDT |
0.5596 USDT |
0.5612 USDT |
0.5596 USDT |
| 2025-01-11 |
0.5916 USDT |
10,905.4100 FLUX |
0.5927 USDT |
0.5696 USDT |
0.5733 USDT |
0.5696 USDT |
| 2025-01-10 |
0.5752 USDT |
12,105.8500 FLUX |
0.5719 USDT |
0.5591 USDT |
0.5597 USDT |
0.5927 USDT |
| 2025-01-09 |
0.5607 USDT |
9,117.8700 FLUX |
0.5613 USDT |
0.5508 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-01-08 |
0.5890 USDT |
20,479.7200 FLUX |
0.6201 USDT |
0.5588 USDT |
0.5613 USDT |
0.5613 USDT |
| 2025-01-07 |
0.6538 USDT |
25,643.2200 FLUX |
0.7000 USDT |
0.6200 USDT |
0.6200 USDT |
0.6275 USDT |
| 2025-01-06 |
0.6922 USDT |
11,140.7400 FLUX |
0.6847 USDT |
0.6624 USDT |
0.6635 USDT |
0.6857 USDT |
| 2025-01-05 |
0.6704 USDT |
1,250.9500 FLUX |
0.6735 USDT |
0.6636 USDT |
0.6636 USDT |
0.6636 USDT |
| 2025-01-04 |
0.6751 USDT |
9,651.4400 FLUX |
0.6700 USDT |
0.6601 USDT |
0.6645 USDT |
0.6735 USDT |
| 2025-01-03 |
0.6585 USDT |
8,749.4200 FLUX |
0.6387 USDT |
0.6245 USDT |
0.6245 USDT |
0.6700 USDT |
| 2025-01-02 |
0.6380 USDT |
7,871.6100 FLUX |
0.6238 USDT |
0.6238 USDT |
0.6337 USDT |
0.6386 USDT |
| 2025-01-01 |
0.6106 USDT |
4,615.7700 FLUX |
0.6111 USDT |
0.5886 USDT |
0.5886 USDT |
0.6063 USDT |
| 2024-12-31 |
0.6128 USDT |
32,396.3300 FLUX |
0.6336 USDT |
0.5695 USDT |
0.5975 USDT |
0.6073 USDT |
| 2024-12-30 |
0.6514 USDT |
42,827.3700 FLUX |
0.6199 USDT |
0.6041 USDT |
0.6062 USDT |
0.6244 USDT |
| 2024-12-29 |
0.5966 USDT |
11,119.1900 FLUX |
0.6299 USDT |
0.5427 USDT |
0.6114 USDT |
0.6199 USDT |
| 2024-12-28 |
0.6445 USDT |
3,497.6900 FLUX |
0.6236 USDT |
0.6190 USDT |
0.6190 USDT |
0.6299 USDT |
| 2024-12-27 |
0.6242 USDT |
2,069.7500 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6236 USDT |
| 2024-12-26 |
0.6147 USDT |
4,006.4000 FLUX |
0.6425 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-25 |
0.6393 USDT |
3,446.4700 FLUX |
0.6541 USDT |
0.6207 USDT |
0.6209 USDT |
0.6209 USDT |
| 2024-12-24 |
0.6553 USDT |
29,595.8600 FLUX |
0.6144 USDT |
0.5882 USDT |
0.5882 USDT |
0.6473 USDT |
| 2024-12-23 |
0.5695 USDT |
2,765.6900 FLUX |
0.5508 USDT |
0.5447 USDT |
0.5508 USDT |
0.5719 USDT |
| 2024-12-22 |
0.5771 USDT |
4,209.4300 FLUX |
0.5876 USDT |
0.5492 USDT |
0.5588 USDT |
0.5634 USDT |
| 2024-12-21 |
0.6081 USDT |
2,086.5800 FLUX |
0.6254 USDT |
0.5733 USDT |
0.5733 USDT |
0.5733 USDT |
| 2024-12-20 |
0.5718 USDT |
20,286.0300 FLUX |
0.5935 USDT |
0.5268 USDT |
0.5488 USDT |
0.6035 USDT |
| 2024-12-19 |
0.6212 USDT |
24,306.2200 FLUX |
0.6206 USDT |
0.5830 USDT |
0.5935 USDT |
0.6144 USDT |
| 2024-12-18 |
0.6473 USDT |
13,261.5500 FLUX |
0.6749 USDT |
0.6189 USDT |
0.6299 USDT |
0.6397 USDT |
| 2024-12-17 |
0.6882 USDT |
17,968.4900 FLUX |
0.7146 USDT |
0.6734 USDT |
0.6836 USDT |
0.6848 USDT |
| 2024-12-16 |
0.7314 USDT |
19,260.6700 FLUX |
0.7351 USDT |
0.6858 USDT |
0.6871 USDT |
0.7165 USDT |
| 2024-12-15 |
0.7152 USDT |
6,128.0200 FLUX |
0.7041 USDT |
0.6889 USDT |
0.6938 USDT |
0.7273 USDT |
| 2024-12-14 |
0.7349 USDT |
24,180.7200 FLUX |
0.7688 USDT |
0.6976 USDT |
0.6992 USDT |
0.6976 USDT |
| 2024-12-13 |
0.7510 USDT |
12,022.1500 FLUX |
0.7688 USDT |
0.7272 USDT |
0.7272 USDT |
0.7472 USDT |
| 2024-12-12 |
0.7726 USDT |
8,817.4100 FLUX |
0.7645 USDT |
0.7472 USDT |
0.7630 USDT |
0.7688 USDT |
| 2024-12-11 |
0.7301 USDT |
6,716.1400 FLUX |
0.6951 USDT |
0.6734 USDT |
0.6787 USDT |
0.7653 USDT |