Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.5601 USDT |
20,096.1100 FLUX |
0.5719 USDT |
0.5309 USDT |
0.5412 USDT |
0.5412 USDT |
| 2024-11-13 |
0.5665 USDT |
26,617.4000 FLUX |
0.6049 USDT |
0.5257 USDT |
0.5429 USDT |
0.5710 USDT |
| 2024-11-12 |
0.5842 USDT |
44,114.8300 FLUX |
0.6323 USDT |
0.5588 USDT |
0.5675 USDT |
0.5756 USDT |
| 2024-11-11 |
0.6182 USDT |
9,795.6200 FLUX |
0.5927 USDT |
0.5900 USDT |
0.5935 USDT |
0.6091 USDT |
| 2024-11-10 |
0.5880 USDT |
17,777.0200 FLUX |
0.5427 USDT |
0.5418 USDT |
0.5427 USDT |
0.5981 USDT |
| 2024-11-09 |
0.5592 USDT |
17,360.4100 FLUX |
0.5541 USDT |
0.5352 USDT |
0.5417 USDT |
0.5427 USDT |
| 2024-11-08 |
0.5654 USDT |
17,880.9500 FLUX |
0.5469 USDT |
0.5309 USDT |
0.5309 USDT |
0.5541 USDT |
| 2024-11-07 |
0.5365 USDT |
2,586.1900 FLUX |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
0.5469 USDT |
| 2024-11-06 |
0.5151 USDT |
5,521.2600 FLUX |
0.4995 USDT |
0.4995 USDT |
0.5030 USDT |
0.5188 USDT |
| 2024-11-05 |
0.4909 USDT |
3,914.7900 FLUX |
0.4741 USDT |
0.4735 USDT |
0.4735 USDT |
0.4995 USDT |
| 2024-11-04 |
0.4954 USDT |
9,173.3400 FLUX |
0.4850 USDT |
0.4707 USDT |
0.4811 USDT |
0.4850 USDT |
| 2024-11-03 |
0.4917 USDT |
6,302.2900 FLUX |
0.5067 USDT |
0.4631 USDT |
0.4652 USDT |
0.4850 USDT |
| 2024-11-02 |
0.5042 USDT |
1,726.5300 FLUX |
0.5071 USDT |
0.4883 USDT |
0.4883 USDT |
0.5067 USDT |
| 2024-11-01 |
0.4980 USDT |
4,789.6500 FLUX |
0.5000 USDT |
0.4742 USDT |
0.4742 USDT |
0.5071 USDT |
| 2024-10-31 |
0.4954 USDT |
13,843.1200 FLUX |
0.5030 USDT |
0.4808 USDT |
0.4812 USDT |
0.5000 USDT |
| 2024-10-30 |
0.5067 USDT |
1,453.3800 FLUX |
0.4957 USDT |
0.4956 USDT |
0.4956 USDT |
0.5030 USDT |
| 2024-10-29 |
0.5149 USDT |
15,243.1700 FLUX |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
0.5028 USDT |
| 2024-10-28 |
0.4821 USDT |
6,787.2600 FLUX |
0.4812 USDT |
0.4669 USDT |
0.4700 USDT |
0.4808 USDT |
| 2024-10-27 |
0.4957 USDT |
4,059.0200 FLUX |
0.4902 USDT |
0.4808 USDT |
0.4812 USDT |
0.4812 USDT |
| 2024-10-26 |
0.4919 USDT |
4,558.1600 FLUX |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
0.4902 USDT |
| 2024-10-25 |
0.5218 USDT |
6,545.3400 FLUX |
0.5373 USDT |
0.5104 USDT |
0.5104 USDT |
0.5221 USDT |
| 2024-10-24 |
0.5287 USDT |
862.1200 FLUX |
0.5222 USDT |
0.5138 USDT |
0.5222 USDT |
0.5373 USDT |
| 2024-10-23 |
0.5181 USDT |
5,625.7800 FLUX |
0.5447 USDT |
0.5103 USDT |
0.5106 USDT |
0.5222 USDT |
| 2024-10-22 |
0.5546 USDT |
11,358.6100 FLUX |
0.5347 USDT |
0.5310 USDT |
0.5310 USDT |
0.5447 USDT |
| 2024-10-21 |
0.5533 USDT |
1,566.5300 FLUX |
0.5621 USDT |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
| 2024-10-20 |
0.5432 USDT |
5,199.8900 FLUX |
0.5268 USDT |
0.5256 USDT |
0.5259 USDT |
0.5569 USDT |
| 2024-10-19 |
0.5321 USDT |
5,648.8000 FLUX |
0.5442 USDT |
0.5260 USDT |
0.5268 USDT |
0.5268 USDT |
| 2024-10-18 |
0.5332 USDT |
581.6300 FLUX |
0.5307 USDT |
0.5202 USDT |
0.5374 USDT |
0.5442 USDT |
| 2024-10-17 |
0.5385 USDT |
7,378.8100 FLUX |
0.5309 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-10-16 |
0.5411 USDT |
3,036.3700 FLUX |
0.5535 USDT |
0.5268 USDT |
0.5268 USDT |
0.5469 USDT |
| 2024-10-15 |
0.5441 USDT |
7,225.9600 FLUX |
0.5617 USDT |
0.5260 USDT |
0.5399 USDT |
0.5535 USDT |
| 2024-10-14 |
0.5488 USDT |
1,546.5100 FLUX |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
0.5617 USDT |
| 2024-10-13 |
0.5211 USDT |
3,042.6500 FLUX |
0.5379 USDT |
0.5106 USDT |
0.5178 USDT |
0.5307 USDT |
| 2024-10-12 |
0.5235 USDT |
687.8700 FLUX |
0.5455 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2024-10-11 |
0.5281 USDT |
30,049.7800 FLUX |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.5455 USDT |
| 2024-10-10 |
0.5047 USDT |
2,078.8300 FLUX |
0.5030 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2024-10-09 |
0.5254 USDT |
4,046.4000 FLUX |
0.5255 USDT |
0.5031 USDT |
0.5103 USDT |
0.5114 USDT |
| 2024-10-08 |
0.5328 USDT |
27,401.2800 FLUX |
0.5412 USDT |
0.5182 USDT |
0.5182 USDT |
0.5255 USDT |
| 2024-10-07 |
0.5557 USDT |
15,725.0500 FLUX |
0.5634 USDT |
0.5400 USDT |
0.5400 USDT |
0.5412 USDT |
| 2024-10-06 |
0.5587 USDT |
4,961.0800 FLUX |
0.5580 USDT |
0.5508 USDT |
0.5508 USDT |
0.5633 USDT |
| 2024-10-05 |
0.5690 USDT |
45,726.5300 FLUX |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
0.5575 USDT |
| 2024-10-04 |
0.5282 USDT |
6,828.0400 FLUX |
0.5304 USDT |
0.4900 USDT |
0.5304 USDT |
0.5412 USDT |
| 2024-10-03 |
0.5187 USDT |
5,019.8400 FLUX |
0.5250 USDT |
0.5021 USDT |
0.5091 USDT |
0.5402 USDT |
| 2024-10-02 |
0.5374 USDT |
5,383.6800 FLUX |
0.5371 USDT |
0.5114 USDT |
0.5130 USDT |
0.5234 USDT |
| 2024-10-01 |
0.5625 USDT |
14,765.9000 FLUX |
0.6031 USDT |
0.5300 USDT |
0.5371 USDT |
0.5371 USDT |
| 2024-09-30 |
0.6123 USDT |
12,917.9000 FLUX |
0.6305 USDT |
0.6006 USDT |
0.6028 USDT |
0.6006 USDT |
| 2024-09-29 |
0.6306 USDT |
4,536.8700 FLUX |
0.6310 USDT |
0.6169 USDT |
0.6169 USDT |
0.6305 USDT |
| 2024-09-28 |
0.6321 USDT |
2,858.6100 FLUX |
0.6499 USDT |
0.6139 USDT |
0.6155 USDT |
0.6182 USDT |
| 2024-09-27 |
0.6439 USDT |
5,253.0800 FLUX |
0.6359 USDT |
0.6359 USDT |
0.6359 USDT |
0.6461 USDT |
| 2024-09-26 |
0.6284 USDT |
9,831.3200 FLUX |
0.6114 USDT |
0.5988 USDT |
0.5988 USDT |
0.6284 USDT |