Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Price
Date Price Volume Open Low High Close
2025-01-03 0.6585 USDT 8,749.4200 FLUX 0.6387 USDT 0.6245 USDT 0.6245 USDT 0.6700 USDT
2025-01-02 0.6380 USDT 7,871.6100 FLUX 0.6238 USDT 0.6238 USDT 0.6337 USDT 0.6386 USDT
2025-01-01 0.6106 USDT 4,615.7700 FLUX 0.6111 USDT 0.5886 USDT 0.5886 USDT 0.6063 USDT
2024-12-31 0.6128 USDT 32,396.3300 FLUX 0.6336 USDT 0.5695 USDT 0.5975 USDT 0.6073 USDT
2024-12-30 0.6514 USDT 42,827.3700 FLUX 0.6199 USDT 0.6041 USDT 0.6062 USDT 0.6244 USDT
2024-12-29 0.5966 USDT 11,119.1900 FLUX 0.6299 USDT 0.5427 USDT 0.6114 USDT 0.6199 USDT
2024-12-28 0.6445 USDT 3,497.6900 FLUX 0.6236 USDT 0.6190 USDT 0.6190 USDT 0.6299 USDT
2024-12-27 0.6242 USDT 2,069.7500 FLUX 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6236 USDT
2024-12-26 0.6147 USDT 4,006.4000 FLUX 0.6425 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2024-12-25 0.6393 USDT 3,446.4700 FLUX 0.6541 USDT 0.6207 USDT 0.6209 USDT 0.6209 USDT
2024-12-24 0.6553 USDT 29,595.8600 FLUX 0.6144 USDT 0.5882 USDT 0.5882 USDT 0.6473 USDT
2024-12-23 0.5695 USDT 2,765.6900 FLUX 0.5508 USDT 0.5447 USDT 0.5508 USDT 0.5719 USDT
2024-12-22 0.5771 USDT 4,209.4300 FLUX 0.5876 USDT 0.5492 USDT 0.5588 USDT 0.5634 USDT
2024-12-21 0.6081 USDT 2,086.5800 FLUX 0.6254 USDT 0.5733 USDT 0.5733 USDT 0.5733 USDT
2024-12-20 0.5718 USDT 20,286.0300 FLUX 0.5935 USDT 0.5268 USDT 0.5488 USDT 0.6035 USDT
2024-12-19 0.6212 USDT 24,306.2200 FLUX 0.6206 USDT 0.5830 USDT 0.5935 USDT 0.6144 USDT
2024-12-18 0.6473 USDT 13,261.5500 FLUX 0.6749 USDT 0.6189 USDT 0.6299 USDT 0.6397 USDT
2024-12-17 0.6882 USDT 17,968.4900 FLUX 0.7146 USDT 0.6734 USDT 0.6836 USDT 0.6848 USDT
2024-12-16 0.7314 USDT 19,260.6700 FLUX 0.7351 USDT 0.6858 USDT 0.6871 USDT 0.7165 USDT
2024-12-15 0.7152 USDT 6,128.0200 FLUX 0.7041 USDT 0.6889 USDT 0.6938 USDT 0.7273 USDT
2024-12-14 0.7349 USDT 24,180.7200 FLUX 0.7688 USDT 0.6976 USDT 0.6992 USDT 0.6976 USDT
2024-12-13 0.7510 USDT 12,022.1500 FLUX 0.7688 USDT 0.7272 USDT 0.7272 USDT 0.7472 USDT
2024-12-12 0.7726 USDT 8,817.4100 FLUX 0.7645 USDT 0.7472 USDT 0.7630 USDT 0.7688 USDT
2024-12-11 0.7301 USDT 6,716.1400 FLUX 0.6951 USDT 0.6734 USDT 0.6787 USDT 0.7653 USDT
2024-12-10 0.6684 USDT 95,257.1300 FLUX 0.7041 USDT 0.5734 USDT 0.6747 USDT 0.6951 USDT
2024-12-09 0.7923 USDT 27,605.5900 FLUX 0.9079 USDT 0.6858 USDT 0.7160 USDT 0.7160 USDT
2024-12-08 0.8733 USDT 6,277.8400 FLUX 0.8715 USDT 0.8554 USDT 0.8614 USDT 0.8946 USDT
2024-12-07 0.8872 USDT 22,673.4200 FLUX 0.9079 USDT 0.8700 USDT 0.8730 USDT 0.8715 USDT
2024-12-06 0.8779 USDT 21,691.4500 FLUX 0.8472 USDT 0.8291 USDT 0.8472 USDT 0.8900 USDT
2024-12-05 0.8625 USDT 11,686.6200 FLUX 0.8668 USDT 0.8183 USDT 0.8430 USDT 0.8430 USDT
2024-12-04 0.8800 USDT 15,855.2400 FLUX 0.8843 USDT 0.8428 USDT 0.8614 USDT 0.9010 USDT
2024-12-03 0.8556 USDT 58,547.3600 FLUX 0.7991 USDT 0.7858 USDT 0.8000 USDT 0.8843 USDT
2024-12-02 0.7712 USDT 135,945.6600 FLUX 0.7999 USDT 0.7362 USDT 0.7487 USDT 0.7990 USDT
2024-12-01 0.7907 USDT 20,285.4500 FLUX 0.7929 USDT 0.7671 USDT 0.7812 USDT 0.7877 USDT
2024-11-30 0.8031 USDT 20,640.6800 FLUX 0.7907 USDT 0.7793 USDT 0.7793 USDT 0.7975 USDT
2024-11-29 0.7805 USDT 21,207.3700 FLUX 0.7697 USDT 0.7453 USDT 0.7457 USDT 0.7930 USDT
2024-11-28 0.7705 USDT 82,403.8800 FLUX 0.7598 USDT 0.7146 USDT 0.7171 USDT 0.7697 USDT
2024-11-27 0.7191 USDT 11,065.6600 FLUX 0.7152 USDT 0.6928 USDT 0.6983 USDT 0.7357 USDT
2024-11-26 0.7018 USDT 20,809.3300 FLUX 0.7253 USDT 0.6662 USDT 0.6735 USDT 0.7152 USDT
2024-11-25 0.7328 USDT 38,260.6700 FLUX 0.7273 USDT 0.6937 USDT 0.7022 USDT 0.7482 USDT
2024-11-24 0.7049 USDT 79,936.8600 FLUX 0.6610 USDT 0.6610 USDT 0.6650 USDT 0.7273 USDT
2024-11-23 0.6432 USDT 41,120.4800 FLUX 0.6098 USDT 0.6091 USDT 0.6192 USDT 0.6410 USDT
2024-11-22 0.5900 USDT 8,402.3100 FLUX 0.5797 USDT 0.5732 USDT 0.5732 USDT 0.6018 USDT
2024-11-21 0.5528 USDT 17,852.4900 FLUX 0.5384 USDT 0.5255 USDT 0.5351 USDT 0.5848 USDT
2024-11-20 0.5405 USDT 11,216.1800 FLUX 0.5750 USDT 0.5231 USDT 0.5268 USDT 0.5368 USDT
2024-11-19 0.5875 USDT 11,786.0400 FLUX 0.6004 USDT 0.5575 USDT 0.5607 USDT 0.5702 USDT
2024-11-18 0.5861 USDT 25,386.6100 FLUX 0.5635 USDT 0.5635 USDT 0.5733 USDT 0.5981 USDT
2024-11-17 0.5877 USDT 31,965.2200 FLUX 0.5715 USDT 0.5508 USDT 0.5634 USDT 0.5650 USDT
2024-11-16 0.5706 USDT 6,214.5900 FLUX 0.5427 USDT 0.5427 USDT 0.5427 USDT 0.5797 USDT
2024-11-15 0.5377 USDT 10,126.3400 FLUX 0.5455 USDT 0.5255 USDT 0.5257 USDT 0.5551 USDT