Identifier on Binance US: FLUXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-03 |
0.6585 USDT |
8,749.4200 FLUX |
0.6387 USDT |
0.6245 USDT |
0.6245 USDT |
0.6700 USDT |
2025-01-02 |
0.6380 USDT |
7,871.6100 FLUX |
0.6238 USDT |
0.6238 USDT |
0.6337 USDT |
0.6386 USDT |
2025-01-01 |
0.6106 USDT |
4,615.7700 FLUX |
0.6111 USDT |
0.5886 USDT |
0.5886 USDT |
0.6063 USDT |
2024-12-31 |
0.6128 USDT |
32,396.3300 FLUX |
0.6336 USDT |
0.5695 USDT |
0.5975 USDT |
0.6073 USDT |
2024-12-30 |
0.6514 USDT |
42,827.3700 FLUX |
0.6199 USDT |
0.6041 USDT |
0.6062 USDT |
0.6244 USDT |
2024-12-29 |
0.5966 USDT |
11,119.1900 FLUX |
0.6299 USDT |
0.5427 USDT |
0.6114 USDT |
0.6199 USDT |
2024-12-28 |
0.6445 USDT |
3,497.6900 FLUX |
0.6236 USDT |
0.6190 USDT |
0.6190 USDT |
0.6299 USDT |
2024-12-27 |
0.6242 USDT |
2,069.7500 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6236 USDT |
2024-12-26 |
0.6147 USDT |
4,006.4000 FLUX |
0.6425 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
2024-12-25 |
0.6393 USDT |
3,446.4700 FLUX |
0.6541 USDT |
0.6207 USDT |
0.6209 USDT |
0.6209 USDT |
2024-12-24 |
0.6553 USDT |
29,595.8600 FLUX |
0.6144 USDT |
0.5882 USDT |
0.5882 USDT |
0.6473 USDT |
2024-12-23 |
0.5695 USDT |
2,765.6900 FLUX |
0.5508 USDT |
0.5447 USDT |
0.5508 USDT |
0.5719 USDT |
2024-12-22 |
0.5771 USDT |
4,209.4300 FLUX |
0.5876 USDT |
0.5492 USDT |
0.5588 USDT |
0.5634 USDT |
2024-12-21 |
0.6081 USDT |
2,086.5800 FLUX |
0.6254 USDT |
0.5733 USDT |
0.5733 USDT |
0.5733 USDT |
2024-12-20 |
0.5718 USDT |
20,286.0300 FLUX |
0.5935 USDT |
0.5268 USDT |
0.5488 USDT |
0.6035 USDT |
2024-12-19 |
0.6212 USDT |
24,306.2200 FLUX |
0.6206 USDT |
0.5830 USDT |
0.5935 USDT |
0.6144 USDT |
2024-12-18 |
0.6473 USDT |
13,261.5500 FLUX |
0.6749 USDT |
0.6189 USDT |
0.6299 USDT |
0.6397 USDT |
2024-12-17 |
0.6882 USDT |
17,968.4900 FLUX |
0.7146 USDT |
0.6734 USDT |
0.6836 USDT |
0.6848 USDT |
2024-12-16 |
0.7314 USDT |
19,260.6700 FLUX |
0.7351 USDT |
0.6858 USDT |
0.6871 USDT |
0.7165 USDT |
2024-12-15 |
0.7152 USDT |
6,128.0200 FLUX |
0.7041 USDT |
0.6889 USDT |
0.6938 USDT |
0.7273 USDT |
2024-12-14 |
0.7349 USDT |
24,180.7200 FLUX |
0.7688 USDT |
0.6976 USDT |
0.6992 USDT |
0.6976 USDT |
2024-12-13 |
0.7510 USDT |
12,022.1500 FLUX |
0.7688 USDT |
0.7272 USDT |
0.7272 USDT |
0.7472 USDT |
2024-12-12 |
0.7726 USDT |
8,817.4100 FLUX |
0.7645 USDT |
0.7472 USDT |
0.7630 USDT |
0.7688 USDT |
2024-12-11 |
0.7301 USDT |
6,716.1400 FLUX |
0.6951 USDT |
0.6734 USDT |
0.6787 USDT |
0.7653 USDT |
2024-12-10 |
0.6684 USDT |
95,257.1300 FLUX |
0.7041 USDT |
0.5734 USDT |
0.6747 USDT |
0.6951 USDT |
2024-12-09 |
0.7923 USDT |
27,605.5900 FLUX |
0.9079 USDT |
0.6858 USDT |
0.7160 USDT |
0.7160 USDT |
2024-12-08 |
0.8733 USDT |
6,277.8400 FLUX |
0.8715 USDT |
0.8554 USDT |
0.8614 USDT |
0.8946 USDT |
2024-12-07 |
0.8872 USDT |
22,673.4200 FLUX |
0.9079 USDT |
0.8700 USDT |
0.8730 USDT |
0.8715 USDT |
2024-12-06 |
0.8779 USDT |
21,691.4500 FLUX |
0.8472 USDT |
0.8291 USDT |
0.8472 USDT |
0.8900 USDT |
2024-12-05 |
0.8625 USDT |
11,686.6200 FLUX |
0.8668 USDT |
0.8183 USDT |
0.8430 USDT |
0.8430 USDT |
2024-12-04 |
0.8800 USDT |
15,855.2400 FLUX |
0.8843 USDT |
0.8428 USDT |
0.8614 USDT |
0.9010 USDT |
2024-12-03 |
0.8556 USDT |
58,547.3600 FLUX |
0.7991 USDT |
0.7858 USDT |
0.8000 USDT |
0.8843 USDT |
2024-12-02 |
0.7712 USDT |
135,945.6600 FLUX |
0.7999 USDT |
0.7362 USDT |
0.7487 USDT |
0.7990 USDT |
2024-12-01 |
0.7907 USDT |
20,285.4500 FLUX |
0.7929 USDT |
0.7671 USDT |
0.7812 USDT |
0.7877 USDT |
2024-11-30 |
0.8031 USDT |
20,640.6800 FLUX |
0.7907 USDT |
0.7793 USDT |
0.7793 USDT |
0.7975 USDT |
2024-11-29 |
0.7805 USDT |
21,207.3700 FLUX |
0.7697 USDT |
0.7453 USDT |
0.7457 USDT |
0.7930 USDT |
2024-11-28 |
0.7705 USDT |
82,403.8800 FLUX |
0.7598 USDT |
0.7146 USDT |
0.7171 USDT |
0.7697 USDT |
2024-11-27 |
0.7191 USDT |
11,065.6600 FLUX |
0.7152 USDT |
0.6928 USDT |
0.6983 USDT |
0.7357 USDT |
2024-11-26 |
0.7018 USDT |
20,809.3300 FLUX |
0.7253 USDT |
0.6662 USDT |
0.6735 USDT |
0.7152 USDT |
2024-11-25 |
0.7328 USDT |
38,260.6700 FLUX |
0.7273 USDT |
0.6937 USDT |
0.7022 USDT |
0.7482 USDT |
2024-11-24 |
0.7049 USDT |
79,936.8600 FLUX |
0.6610 USDT |
0.6610 USDT |
0.6650 USDT |
0.7273 USDT |
2024-11-23 |
0.6432 USDT |
41,120.4800 FLUX |
0.6098 USDT |
0.6091 USDT |
0.6192 USDT |
0.6410 USDT |
2024-11-22 |
0.5900 USDT |
8,402.3100 FLUX |
0.5797 USDT |
0.5732 USDT |
0.5732 USDT |
0.6018 USDT |
2024-11-21 |
0.5528 USDT |
17,852.4900 FLUX |
0.5384 USDT |
0.5255 USDT |
0.5351 USDT |
0.5848 USDT |
2024-11-20 |
0.5405 USDT |
11,216.1800 FLUX |
0.5750 USDT |
0.5231 USDT |
0.5268 USDT |
0.5368 USDT |
2024-11-19 |
0.5875 USDT |
11,786.0400 FLUX |
0.6004 USDT |
0.5575 USDT |
0.5607 USDT |
0.5702 USDT |
2024-11-18 |
0.5861 USDT |
25,386.6100 FLUX |
0.5635 USDT |
0.5635 USDT |
0.5733 USDT |
0.5981 USDT |
2024-11-17 |
0.5877 USDT |
31,965.2200 FLUX |
0.5715 USDT |
0.5508 USDT |
0.5634 USDT |
0.5650 USDT |
2024-11-16 |
0.5706 USDT |
6,214.5900 FLUX |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
0.5797 USDT |
2024-11-15 |
0.5377 USDT |
10,126.3400 FLUX |
0.5455 USDT |
0.5255 USDT |
0.5257 USDT |
0.5551 USDT |