Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4119 USDT |
9,170.0700 FLUX |
0.4118 USDT |
0.3940 USDT |
0.3951 USDT |
0.3951 USDT |
| 2025-02-20 |
0.4143 USDT |
3,826.0200 FLUX |
0.4343 USDT |
0.3993 USDT |
0.3993 USDT |
0.4112 USDT |
| 2025-02-19 |
0.4243 USDT |
1,189.8500 FLUX |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4342 USDT |
| 2025-02-18 |
0.4046 USDT |
11,391.3500 FLUX |
0.4262 USDT |
0.3945 USDT |
0.3945 USDT |
0.4097 USDT |
| 2025-02-17 |
0.4307 USDT |
2,667.6200 FLUX |
0.4549 USDT |
0.4257 USDT |
0.4259 USDT |
0.4262 USDT |
| 2025-02-16 |
0.4542 USDT |
4,505.7800 FLUX |
0.4557 USDT |
0.4440 USDT |
0.4440 USDT |
0.4549 USDT |
| 2025-02-15 |
0.4460 USDT |
672.0400 FLUX |
0.4388 USDT |
0.4379 USDT |
0.4379 USDT |
0.4388 USDT |
| 2025-02-14 |
0.4490 USDT |
2,553.8600 FLUX |
0.4410 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2025-02-13 |
0.4337 USDT |
9,036.6700 FLUX |
0.4339 USDT |
0.4200 USDT |
0.4200 USDT |
0.4410 USDT |
| 2025-02-12 |
0.4325 USDT |
9,000.5200 FLUX |
0.4085 USDT |
0.4005 USDT |
0.4029 USDT |
0.4421 USDT |
| 2025-02-11 |
0.4135 USDT |
11,690.3200 FLUX |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4117 USDT |
| 2025-02-10 |
0.3871 USDT |
2,776.9000 FLUX |
0.3899 USDT |
0.3812 USDT |
0.3812 USDT |
0.4034 USDT |
| 2025-02-09 |
0.3918 USDT |
3,163.0600 FLUX |
0.3912 USDT |
0.3754 USDT |
0.3812 USDT |
0.3853 USDT |
| 2025-02-08 |
0.3773 USDT |
1,685.5200 FLUX |
0.3724 USDT |
0.3641 USDT |
0.3641 USDT |
0.3912 USDT |
| 2025-02-07 |
0.3875 USDT |
114,650.7300 FLUX |
0.3825 USDT |
0.2721 USDT |
0.3724 USDT |
0.3724 USDT |
| 2025-02-06 |
0.3752 USDT |
22,275.7800 FLUX |
0.3812 USDT |
0.3531 USDT |
0.3586 USDT |
0.3912 USDT |
| 2025-02-05 |
0.3954 USDT |
8,130.2400 FLUX |
0.4034 USDT |
0.3767 USDT |
0.3767 USDT |
0.3812 USDT |
| 2025-02-04 |
0.4086 USDT |
8,718.5700 FLUX |
0.4322 USDT |
0.3872 USDT |
0.3884 USDT |
0.3884 USDT |
| 2025-02-03 |
0.3788 USDT |
55,715.0200 FLUX |
0.4478 USDT |
0.3240 USDT |
0.3625 USDT |
0.4460 USDT |
| 2025-02-02 |
0.4796 USDT |
9,396.6800 FLUX |
0.5148 USDT |
0.4298 USDT |
0.4421 USDT |
0.4421 USDT |
| 2025-02-01 |
0.5281 USDT |
29,331.0800 FLUX |
0.5719 USDT |
0.4763 USDT |
0.5188 USDT |
0.5107 USDT |
| 2025-01-31 |
0.5262 USDT |
9,474.0100 FLUX |
0.5300 USDT |
0.5100 USDT |
0.5100 USDT |
0.5512 USDT |
| 2025-01-30 |
0.4901 USDT |
14,143.9100 FLUX |
0.4663 USDT |
0.4593 USDT |
0.4657 USDT |
0.5307 USDT |
| 2025-01-29 |
0.4694 USDT |
2,956.9900 FLUX |
0.4516 USDT |
0.4516 USDT |
0.4516 USDT |
0.4770 USDT |
| 2025-01-28 |
0.4693 USDT |
4,160.6200 FLUX |
0.4836 USDT |
0.4516 USDT |
0.4516 USDT |
0.4516 USDT |
| 2025-01-27 |
0.4732 USDT |
6,870.0700 FLUX |
0.4957 USDT |
0.4297 USDT |
0.4479 USDT |
0.4836 USDT |
| 2025-01-26 |
0.5184 USDT |
4,782.0800 FLUX |
0.5063 USDT |
0.5041 USDT |
0.5041 USDT |
0.5221 USDT |
| 2025-01-25 |
0.4982 USDT |
4,992.4400 FLUX |
0.4940 USDT |
0.4876 USDT |
0.4876 USDT |
0.5063 USDT |
| 2025-01-24 |
0.5056 USDT |
9,706.1700 FLUX |
0.5071 USDT |
0.4951 USDT |
0.4951 USDT |
0.4951 USDT |
| 2025-01-23 |
0.5099 USDT |
9,283.1000 FLUX |
0.5106 USDT |
0.4951 USDT |
0.4951 USDT |
0.5071 USDT |
| 2025-01-22 |
0.5209 USDT |
5,572.6700 FLUX |
0.5303 USDT |
0.5106 USDT |
0.5106 USDT |
0.5200 USDT |
| 2025-01-21 |
0.5089 USDT |
15,674.8700 FLUX |
0.5142 USDT |
0.4701 USDT |
0.4843 USDT |
0.5302 USDT |
| 2025-01-20 |
0.5075 USDT |
20,713.3100 FLUX |
0.5129 USDT |
0.3240 USDT |
0.5033 USDT |
0.5027 USDT |
| 2025-01-19 |
0.5453 USDT |
11,251.3100 FLUX |
0.5805 USDT |
0.5151 USDT |
0.5151 USDT |
0.5151 USDT |
| 2025-01-18 |
0.5789 USDT |
47,484.2100 FLUX |
0.6070 USDT |
0.5612 USDT |
0.5612 USDT |
0.5700 USDT |
| 2025-01-17 |
0.5890 USDT |
55,574.6300 FLUX |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
0.6162 USDT |
| 2025-01-16 |
0.5742 USDT |
26,936.4300 FLUX |
0.5911 USDT |
0.5675 USDT |
0.5675 USDT |
0.5816 USDT |
| 2025-01-15 |
0.5767 USDT |
20,823.6000 FLUX |
0.5657 USDT |
0.5530 USDT |
0.5531 USDT |
0.5892 USDT |
| 2025-01-14 |
0.5555 USDT |
4,305.5600 FLUX |
0.5550 USDT |
0.5511 USDT |
0.5511 USDT |
0.5514 USDT |
| 2025-01-13 |
0.5236 USDT |
47,500.9200 FLUX |
0.5719 USDT |
0.5000 USDT |
0.5070 USDT |
0.5488 USDT |
| 2025-01-12 |
0.5730 USDT |
11,785.9400 FLUX |
0.5696 USDT |
0.5596 USDT |
0.5612 USDT |
0.5596 USDT |
| 2025-01-11 |
0.5916 USDT |
10,905.4100 FLUX |
0.5927 USDT |
0.5696 USDT |
0.5733 USDT |
0.5696 USDT |
| 2025-01-10 |
0.5752 USDT |
12,105.8500 FLUX |
0.5719 USDT |
0.5591 USDT |
0.5597 USDT |
0.5927 USDT |
| 2025-01-09 |
0.5607 USDT |
9,117.8700 FLUX |
0.5613 USDT |
0.5508 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-01-08 |
0.5890 USDT |
20,479.7200 FLUX |
0.6201 USDT |
0.5588 USDT |
0.5613 USDT |
0.5613 USDT |
| 2025-01-07 |
0.6538 USDT |
25,643.2200 FLUX |
0.7000 USDT |
0.6200 USDT |
0.6200 USDT |
0.6275 USDT |
| 2025-01-06 |
0.6922 USDT |
11,140.7400 FLUX |
0.6847 USDT |
0.6624 USDT |
0.6635 USDT |
0.6857 USDT |
| 2025-01-05 |
0.6704 USDT |
1,250.9500 FLUX |
0.6735 USDT |
0.6636 USDT |
0.6636 USDT |
0.6636 USDT |
| 2025-01-04 |
0.6751 USDT |
9,651.4400 FLUX |
0.6700 USDT |
0.6601 USDT |
0.6645 USDT |
0.6735 USDT |
| 2025-01-03 |
0.6585 USDT |
8,749.4200 FLUX |
0.6387 USDT |
0.6245 USDT |
0.6245 USDT |
0.6700 USDT |