Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.7062 USD |
29,355.4600 FLUX |
0.7040 USD |
0.6920 USD |
0.6950 USD |
0.6970 USD |
| 2022-10-19 |
0.7144 USD |
33,351.4900 FLUX |
0.7500 USD |
0.7040 USD |
0.7080 USD |
0.7090 USD |
| 2022-10-18 |
0.7724 USD |
54,136.5700 FLUX |
0.7580 USD |
0.7510 USD |
0.7580 USD |
0.7510 USD |
| 2022-10-17 |
0.7577 USD |
25,845.0600 FLUX |
0.7510 USD |
0.7410 USD |
0.7410 USD |
0.7600 USD |
| 2022-10-16 |
0.7523 USD |
264,096.9200 FLUX |
0.7740 USD |
0.7320 USD |
0.7380 USD |
0.7510 USD |
| 2022-10-15 |
0.8077 USD |
129,813.0200 FLUX |
0.7610 USD |
0.7610 USD |
0.7650 USD |
0.7730 USD |
| 2022-10-14 |
0.7546 USD |
172,266.3700 FLUX |
0.6930 USD |
0.6900 USD |
0.6930 USD |
0.7540 USD |
| 2022-10-13 |
0.6728 USD |
165,823.6400 FLUX |
0.7200 USD |
0.6160 USD |
0.6450 USD |
0.6960 USD |
| 2022-10-12 |
0.7270 USD |
20,840.3600 FLUX |
0.7230 USD |
0.7180 USD |
0.7220 USD |
0.7200 USD |
| 2022-10-11 |
0.7523 USD |
32,823.9500 FLUX |
0.7760 USD |
0.7200 USD |
0.7320 USD |
0.7200 USD |
| 2022-10-10 |
0.7842 USD |
19,361.9700 FLUX |
0.8060 USD |
0.7640 USD |
0.7660 USD |
0.7660 USD |
| 2022-10-09 |
0.8147 USD |
6,279.6900 FLUX |
0.8180 USD |
0.8040 USD |
0.8070 USD |
0.8090 USD |
| 2022-10-08 |
0.8118 USD |
8,965.1100 FLUX |
0.8250 USD |
0.8040 USD |
0.8110 USD |
0.8170 USD |
| 2022-10-07 |
0.8127 USD |
29,760.1100 FLUX |
0.8050 USD |
0.8050 USD |
0.8070 USD |
0.8250 USD |
| 2022-10-06 |
0.8097 USD |
34,244.9100 FLUX |
0.8310 USD |
0.7970 USD |
0.8030 USD |
0.8030 USD |
| 2022-10-05 |
0.8239 USD |
20,056.6900 FLUX |
0.8570 USD |
0.8050 USD |
0.8190 USD |
0.8230 USD |
| 2022-10-04 |
0.8556 USD |
22,014.2200 FLUX |
0.8470 USD |
0.8410 USD |
0.8430 USD |
0.8560 USD |
| 2022-10-03 |
0.8400 USD |
57,926.5800 FLUX |
0.8220 USD |
0.8200 USD |
0.8300 USD |
0.8560 USD |
| 2022-10-02 |
0.8328 USD |
58,293.0500 FLUX |
0.7920 USD |
0.7890 USD |
0.7960 USD |
0.8300 USD |
| 2022-10-01 |
0.7933 USD |
36,517.0200 FLUX |
0.8100 USD |
0.7820 USD |
0.7840 USD |
0.7900 USD |
| 2022-09-30 |
0.8165 USD |
41,987.5100 FLUX |
0.8140 USD |
0.8060 USD |
0.8060 USD |
0.8060 USD |
| 2022-09-29 |
0.8113 USD |
37,437.9100 FLUX |
0.8410 USD |
0.7890 USD |
0.8060 USD |
0.8060 USD |
| 2022-09-28 |
0.8318 USD |
29,473.9800 FLUX |
0.8510 USD |
0.8100 USD |
0.8140 USD |
0.8440 USD |
| 2022-09-27 |
0.8758 USD |
71,429.8000 FLUX |
0.8710 USD |
0.8300 USD |
0.8390 USD |
0.8440 USD |
| 2022-09-26 |
0.8503 USD |
75,065.0600 FLUX |
0.8720 USD |
0.8260 USD |
0.8420 USD |
0.8670 USD |
| 2022-09-25 |
0.8810 USD |
54,901.3700 FLUX |
0.9140 USD |
0.8500 USD |
0.8570 USD |
0.8520 USD |
| 2022-09-24 |
0.9182 USD |
30,866.3700 FLUX |
0.9220 USD |
0.9100 USD |
0.9120 USD |
0.9120 USD |
| 2022-09-23 |
0.9140 USD |
54,325.7300 FLUX |
0.9230 USD |
0.8920 USD |
0.9090 USD |
0.9220 USD |
| 2022-09-22 |
0.9223 USD |
38,409.1300 FLUX |
0.9350 USD |
0.9030 USD |
0.9150 USD |
0.9200 USD |
| 2022-09-21 |
0.9402 USD |
126,542.0000 FLUX |
0.9050 USD |
0.8840 USD |
0.8880 USD |
0.9130 USD |
| 2022-09-20 |
0.9099 USD |
66,613.0500 FLUX |
0.9660 USD |
0.8740 USD |
0.8880 USD |
0.8750 USD |
| 2022-09-19 |
0.9504 USD |
115,056.8600 FLUX |
0.9730 USD |
0.9030 USD |
0.9250 USD |
0.9660 USD |
| 2022-09-18 |
1.0096 USD |
103,913.5700 FLUX |
1.0990 USD |
0.9560 USD |
0.9760 USD |
0.9800 USD |
| 2022-09-17 |
1.0983 USD |
65,444.4500 FLUX |
1.0600 USD |
1.0600 USD |
1.0880 USD |
1.0920 USD |
| 2022-09-16 |
1.0919 USD |
124,052.0900 FLUX |
1.1720 USD |
1.0270 USD |
1.0690 USD |
1.0480 USD |
| 2022-09-15 |
1.1847 USD |
145,409.2200 FLUX |
1.2610 USD |
1.1400 USD |
1.1550 USD |
1.1560 USD |
| 2022-09-14 |
1.2361 USD |
285,226.8700 FLUX |
1.1300 USD |
1.1200 USD |
1.1260 USD |
1.2680 USD |
| 2022-09-13 |
1.1528 USD |
211,985.8800 FLUX |
1.2410 USD |
1.1030 USD |
1.1200 USD |
1.1350 USD |
| 2022-09-12 |
1.2325 USD |
219,839.9900 FLUX |
1.3150 USD |
1.1620 USD |
1.1970 USD |
1.2260 USD |
| 2022-09-11 |
1.3024 USD |
153,024.1600 FLUX |
1.3000 USD |
1.2830 USD |
1.2960 USD |
1.3010 USD |
| 2022-09-10 |
1.3276 USD |
151,683.6200 FLUX |
1.3460 USD |
1.2840 USD |
1.2980 USD |
1.3040 USD |
| 2022-09-09 |
1.3000 USD |
236,843.2600 FLUX |
1.2380 USD |
1.2380 USD |
1.2440 USD |
1.3590 USD |
| 2022-09-08 |
1.2711 USD |
150,586.6300 FLUX |
1.2710 USD |
1.2220 USD |
1.2410 USD |
1.2360 USD |
| 2022-09-07 |
1.2264 USD |
269,697.4000 FLUX |
1.1640 USD |
1.1130 USD |
1.1440 USD |
1.2920 USD |
| 2022-09-06 |
1.3101 USD |
426,264.9700 FLUX |
1.3420 USD |
1.1940 USD |
1.2330 USD |
1.2140 USD |
| 2022-09-05 |
1.2689 USD |
608,278.7000 FLUX |
1.2110 USD |
1.0980 USD |
1.1210 USD |
1.3450 USD |
| 2022-09-04 |
1.1309 USD |
362,982.4800 FLUX |
1.0090 USD |
1.0090 USD |
1.0260 USD |
1.2010 USD |
| 2022-09-03 |
1.0089 USD |
37,243.8400 FLUX |
0.9990 USD |
0.9900 USD |
0.9950 USD |
1.0050 USD |
| 2022-09-02 |
0.9790 USD |
163,042.6600 FLUX |
0.9550 USD |
0.9550 USD |
0.9600 USD |
0.9960 USD |
| 2022-09-01 |
0.9424 USD |
225,853.3700 FLUX |
0.9900 USD |
0.9100 USD |
0.9170 USD |
0.9560 USD |