Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9678 USD |
888,796.8600 FLUX |
0.8090 USD |
0.7920 USD |
0.8120 USD |
0.9300 USD |
| 2023-01-27 |
0.7678 USD |
479,339.7000 FLUX |
0.6850 USD |
0.6540 USD |
0.6750 USD |
0.8060 USD |
| 2023-01-26 |
0.6804 USD |
191,412.0000 FLUX |
0.6520 USD |
0.6240 USD |
0.6520 USD |
0.6830 USD |
| 2023-01-25 |
0.6438 USD |
107,768.2600 FLUX |
0.6390 USD |
0.6160 USD |
0.6250 USD |
0.6500 USD |
| 2023-01-24 |
0.6542 USD |
104,238.0000 FLUX |
0.6660 USD |
0.6290 USD |
0.6420 USD |
0.6340 USD |
| 2023-01-23 |
0.6607 USD |
43,766.0200 FLUX |
0.6540 USD |
0.6490 USD |
0.6620 USD |
0.6700 USD |
| 2023-01-22 |
0.6559 USD |
126,581.3100 FLUX |
0.6630 USD |
0.6340 USD |
0.6440 USD |
0.6510 USD |
| 2023-01-21 |
0.6797 USD |
104,361.9300 FLUX |
0.6780 USD |
0.6570 USD |
0.6690 USD |
0.6610 USD |
| 2023-01-20 |
0.6495 USD |
120,051.7000 FLUX |
0.6560 USD |
0.6280 USD |
0.6400 USD |
0.6790 USD |
| 2023-01-19 |
0.6279 USD |
136,070.8400 FLUX |
0.5790 USD |
0.5790 USD |
0.5860 USD |
0.6620 USD |
| 2023-01-18 |
0.6042 USD |
278,173.5300 FLUX |
0.6300 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2023-01-17 |
0.6371 USD |
158,562.5200 FLUX |
0.6510 USD |
0.6190 USD |
0.6310 USD |
0.6310 USD |
| 2023-01-16 |
0.6502 USD |
302,775.1800 FLUX |
0.5900 USD |
0.5830 USD |
0.5910 USD |
0.6630 USD |
| 2023-01-15 |
0.5817 USD |
67,292.7800 FLUX |
0.5860 USD |
0.5610 USD |
0.5670 USD |
0.5920 USD |
| 2023-01-14 |
0.5850 USD |
230,531.3500 FLUX |
0.5760 USD |
0.5560 USD |
0.5740 USD |
0.5940 USD |
| 2023-01-13 |
0.5622 USD |
114,668.0800 FLUX |
0.5370 USD |
0.5330 USD |
0.5380 USD |
0.5750 USD |
| 2023-01-12 |
0.5326 USD |
116,810.3600 FLUX |
0.5320 USD |
0.5200 USD |
0.5240 USD |
0.5390 USD |
| 2023-01-11 |
0.5300 USD |
63,868.8900 FLUX |
0.5380 USD |
0.5140 USD |
0.5180 USD |
0.5310 USD |
| 2023-01-10 |
0.5310 USD |
38,548.1500 FLUX |
0.5280 USD |
0.5140 USD |
0.5150 USD |
0.5400 USD |
| 2023-01-09 |
0.5317 USD |
84,277.4300 FLUX |
0.5110 USD |
0.5110 USD |
0.5190 USD |
0.5270 USD |
| 2023-01-08 |
0.5031 USD |
35,485.1500 FLUX |
0.4960 USD |
0.4910 USD |
0.4930 USD |
0.5070 USD |
| 2023-01-07 |
0.5007 USD |
22,963.5400 FLUX |
0.5070 USD |
0.4940 USD |
0.4940 USD |
0.4960 USD |
| 2023-01-06 |
0.5010 USD |
50,762.1300 FLUX |
0.5120 USD |
0.4890 USD |
0.4890 USD |
0.5100 USD |
| 2023-01-05 |
0.5145 USD |
85,969.1500 FLUX |
0.5120 USD |
0.5000 USD |
0.5040 USD |
0.5070 USD |
| 2023-01-04 |
0.5084 USD |
40,304.1500 FLUX |
0.4970 USD |
0.4960 USD |
0.4970 USD |
0.5100 USD |
| 2023-01-03 |
0.4977 USD |
15,149.4900 FLUX |
0.5020 USD |
0.4850 USD |
0.4850 USD |
0.4930 USD |
| 2023-01-02 |
0.5016 USD |
54,410.8800 FLUX |
0.4940 USD |
0.4930 USD |
0.4940 USD |
0.5080 USD |
| 2023-01-01 |
0.4952 USD |
105,406.4000 FLUX |
0.4650 USD |
0.4630 USD |
0.4650 USD |
0.5010 USD |
| 2022-12-31 |
0.4669 USD |
5,723.1300 FLUX |
0.4620 USD |
0.4610 USD |
0.4620 USD |
0.4650 USD |
| 2022-12-30 |
0.4787 USD |
79,431.6300 FLUX |
0.4670 USD |
0.4580 USD |
0.4620 USD |
0.4620 USD |
| 2022-12-29 |
0.4776 USD |
84,937.9800 FLUX |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4660 USD |
| 2022-12-28 |
0.4515 USD |
39,635.8700 FLUX |
0.4600 USD |
0.4420 USD |
0.4430 USD |
0.4450 USD |
| 2022-12-27 |
0.4631 USD |
48,503.7700 FLUX |
0.4660 USD |
0.4570 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-26 |
0.4619 USD |
15,884.0200 FLUX |
0.4650 USD |
0.4580 USD |
0.4600 USD |
0.4650 USD |
| 2022-12-25 |
0.4691 USD |
19,635.9800 FLUX |
0.4590 USD |
0.4560 USD |
0.4570 USD |
0.4630 USD |
| 2022-12-24 |
0.4589 USD |
17,064.6300 FLUX |
0.4580 USD |
0.4560 USD |
0.4560 USD |
0.4600 USD |
| 2022-12-23 |
0.4551 USD |
30,751.4700 FLUX |
0.4480 USD |
0.4460 USD |
0.4470 USD |
0.4570 USD |
| 2022-12-22 |
0.4473 USD |
13,312.4700 FLUX |
0.4450 USD |
0.4400 USD |
0.4430 USD |
0.4480 USD |
| 2022-12-21 |
0.4414 USD |
13,652.9200 FLUX |
0.4530 USD |
0.4360 USD |
0.4380 USD |
0.4430 USD |
| 2022-12-20 |
0.4471 USD |
34,003.2000 FLUX |
0.4330 USD |
0.4330 USD |
0.4400 USD |
0.4550 USD |
| 2022-12-19 |
0.4322 USD |
45,798.4400 FLUX |
0.4570 USD |
0.4230 USD |
0.4340 USD |
0.4340 USD |
| 2022-12-18 |
0.4559 USD |
30,816.2600 FLUX |
0.4710 USD |
0.4480 USD |
0.4480 USD |
0.4590 USD |
| 2022-12-17 |
0.4809 USD |
261,833.6000 FLUX |
0.4390 USD |
0.4280 USD |
0.4320 USD |
0.4680 USD |
| 2022-12-16 |
0.4635 USD |
45,558.0000 FLUX |
0.4750 USD |
0.4300 USD |
0.4420 USD |
0.4340 USD |
| 2022-12-15 |
0.4859 USD |
43,375.7000 FLUX |
0.4960 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2022-12-14 |
0.4992 USD |
20,550.2100 FLUX |
0.5030 USD |
0.4900 USD |
0.4930 USD |
0.4960 USD |
| 2022-12-13 |
0.4963 USD |
112,270.1000 FLUX |
0.4880 USD |
0.4680 USD |
0.4770 USD |
0.5030 USD |
| 2022-12-12 |
0.4945 USD |
50,071.0200 FLUX |
0.5120 USD |
0.4790 USD |
0.4840 USD |
0.4920 USD |
| 2022-12-11 |
0.5163 USD |
25,657.5200 FLUX |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5130 USD |
| 2022-12-10 |
0.5128 USD |
15,315.7400 FLUX |
0.5120 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |