Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7113 USD |
144,171.9400 FLUX |
0.7010 USD |
0.6850 USD |
0.6920 USD |
0.6910 USD |
| 2022-05-22 |
0.6909 USD |
64,919.5900 FLUX |
0.6920 USD |
0.6700 USD |
0.6800 USD |
0.6980 USD |
| 2022-05-21 |
0.6817 USD |
66,843.6600 FLUX |
0.6720 USD |
0.6570 USD |
0.6710 USD |
0.6940 USD |
| 2022-05-20 |
0.6742 USD |
130,111.1800 FLUX |
0.7110 USD |
0.6400 USD |
0.6530 USD |
0.6710 USD |
| 2022-05-19 |
0.6968 USD |
150,682.0600 FLUX |
0.6500 USD |
0.6310 USD |
0.6500 USD |
0.7100 USD |
| 2022-05-18 |
0.6822 USD |
64,126.8600 FLUX |
0.7530 USD |
0.6390 USD |
0.6570 USD |
0.6500 USD |
| 2022-05-17 |
0.7344 USD |
54,934.0000 FLUX |
0.7120 USD |
0.6940 USD |
0.7220 USD |
0.7500 USD |
| 2022-05-16 |
0.7324 USD |
68,177.6800 FLUX |
0.7720 USD |
0.6960 USD |
0.7010 USD |
0.7120 USD |
| 2022-05-15 |
0.7475 USD |
84,528.5600 FLUX |
0.7380 USD |
0.6920 USD |
0.6990 USD |
0.7690 USD |
| 2022-05-14 |
0.6870 USD |
64,022.6300 FLUX |
0.6970 USD |
0.6340 USD |
0.6450 USD |
0.7350 USD |
| 2022-05-13 |
0.7474 USD |
219,475.1900 FLUX |
0.6100 USD |
0.6020 USD |
0.6200 USD |
0.7050 USD |
| 2022-05-12 |
0.6132 USD |
247,648.3300 FLUX |
0.6260 USD |
0.5560 USD |
0.5820 USD |
0.6080 USD |
| 2022-05-11 |
0.7311 USD |
320,898.5600 FLUX |
0.9250 USD |
0.5980 USD |
0.6160 USD |
0.6210 USD |
| 2022-05-10 |
0.9741 USD |
258,438.0100 FLUX |
1.0420 USD |
0.8810 USD |
0.9100 USD |
0.9200 USD |
| 2022-05-09 |
1.1346 USD |
179,178.9000 FLUX |
1.2540 USD |
1.0200 USD |
1.0610 USD |
1.0600 USD |
| 2022-05-08 |
1.2590 USD |
112,809.8700 FLUX |
1.2190 USD |
1.1650 USD |
1.1810 USD |
1.2590 USD |
| 2022-05-07 |
1.2753 USD |
85,856.7000 FLUX |
1.3420 USD |
1.1920 USD |
1.2170 USD |
1.2200 USD |
| 2022-05-06 |
1.3577 USD |
123,981.7300 FLUX |
1.3810 USD |
1.3200 USD |
1.3300 USD |
1.3470 USD |
| 2022-05-05 |
1.5640 USD |
227,463.9600 FLUX |
1.5770 USD |
1.3360 USD |
1.3710 USD |
1.3840 USD |
| 2022-05-04 |
1.5375 USD |
237,558.8800 FLUX |
1.4800 USD |
1.4640 USD |
1.4950 USD |
1.5700 USD |
| 2022-05-03 |
1.7752 USD |
2,206,194.1300 FLUX |
1.5270 USD |
1.4520 USD |
1.4780 USD |
1.4780 USD |
| 2022-05-02 |
1.5078 USD |
601,600.7300 FLUX |
1.3730 USD |
1.3560 USD |
1.3630 USD |
1.5210 USD |
| 2022-05-01 |
1.3468 USD |
170,985.6500 FLUX |
1.3010 USD |
1.2730 USD |
1.3010 USD |
1.3680 USD |
| 2022-04-30 |
1.4003 USD |
340,698.0000 FLUX |
1.4780 USD |
1.2750 USD |
1.3260 USD |
1.2960 USD |
| 2022-04-29 |
1.4732 USD |
644,019.4100 FLUX |
1.3760 USD |
1.3390 USD |
1.3570 USD |
1.4770 USD |
| 2022-04-28 |
1.3683 USD |
40,577.4100 FLUX |
1.3290 USD |
1.3110 USD |
1.3130 USD |
1.3630 USD |
| 2022-04-27 |
1.3268 USD |
50,400.9700 FLUX |
1.2940 USD |
1.2800 USD |
1.2940 USD |
1.3300 USD |
| 2022-04-26 |
1.3161 USD |
20,582.8100 FLUX |
1.3610 USD |
1.2750 USD |
1.2820 USD |
1.2760 USD |
| 2022-04-25 |
1.3020 USD |
24,234.8800 FLUX |
1.3100 USD |
1.2660 USD |
1.2840 USD |
1.3610 USD |
| 2022-04-24 |
1.3492 USD |
41,396.4100 FLUX |
1.3920 USD |
1.3110 USD |
1.3200 USD |
1.3200 USD |
| 2022-04-23 |
1.3995 USD |
16,239.3300 FLUX |
1.3950 USD |
1.3820 USD |
1.3890 USD |
1.4010 USD |
| 2022-04-22 |
1.4023 USD |
30,143.7800 FLUX |
1.3990 USD |
1.3830 USD |
1.3910 USD |
1.4010 USD |
| 2022-04-21 |
1.4474 USD |
24,272.8600 FLUX |
1.4410 USD |
1.3950 USD |
1.3990 USD |
1.3990 USD |
| 2022-04-20 |
1.4675 USD |
63,895.3200 FLUX |
1.4840 USD |
1.4240 USD |
1.4310 USD |
1.4350 USD |
| 2022-04-19 |
1.4748 USD |
64,952.6600 FLUX |
1.4190 USD |
1.4160 USD |
1.4260 USD |
1.4740 USD |
| 2022-04-18 |
1.4032 USD |
75,450.2000 FLUX |
1.4420 USD |
1.3600 USD |
1.3710 USD |
1.4160 USD |
| 2022-04-17 |
1.4769 USD |
13,041.5900 FLUX |
1.4710 USD |
1.4520 USD |
1.4630 USD |
1.4520 USD |
| 2022-04-16 |
1.4855 USD |
72,608.6800 FLUX |
1.5180 USD |
1.4620 USD |
1.4690 USD |
1.4710 USD |
| 2022-04-15 |
1.4989 USD |
34,563.2100 FLUX |
1.4610 USD |
1.4480 USD |
1.4540 USD |
1.5140 USD |
| 2022-04-14 |
1.4870 USD |
48,489.9500 FLUX |
1.5090 USD |
1.4380 USD |
1.4480 USD |
1.4510 USD |
| 2022-04-13 |
1.4755 USD |
49,822.7800 FLUX |
1.4770 USD |
1.4450 USD |
1.4460 USD |
1.4970 USD |
| 2022-04-12 |
1.4727 USD |
100,539.5700 FLUX |
1.4520 USD |
1.4370 USD |
1.4500 USD |
1.4760 USD |
| 2022-04-11 |
1.4516 USD |
234,390.6000 FLUX |
1.5950 USD |
1.4070 USD |
1.4210 USD |
1.4530 USD |
| 2022-04-10 |
1.6094 USD |
86,917.3800 FLUX |
1.5410 USD |
1.5400 USD |
1.5450 USD |
1.6050 USD |
| 2022-04-09 |
1.5341 USD |
43,902.4600 FLUX |
1.5440 USD |
1.5060 USD |
1.5180 USD |
1.5440 USD |
| 2022-04-08 |
1.6199 USD |
59,580.3500 FLUX |
1.6280 USD |
1.5340 USD |
1.5850 USD |
1.5410 USD |
| 2022-04-07 |
1.6240 USD |
104,778.9700 FLUX |
1.6410 USD |
1.5890 USD |
1.6050 USD |
1.6230 USD |
| 2022-04-06 |
1.7035 USD |
70,686.9200 FLUX |
1.8150 USD |
1.6150 USD |
1.6570 USD |
1.6420 USD |
| 2022-04-05 |
1.8400 USD |
74,717.3800 FLUX |
1.8650 USD |
1.8000 USD |
1.8070 USD |
1.8160 USD |
| 2022-04-04 |
1.8559 USD |
127,447.8000 FLUX |
1.8990 USD |
1.7970 USD |
1.8150 USD |
1.8650 USD |