Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5226 USD |
88,936.7900 FLUX |
0.5540 USD |
0.5000 USD |
0.5140 USD |
0.5260 USD |
| 2023-05-07 |
0.5668 USD |
44,343.9300 FLUX |
0.5470 USD |
0.5440 USD |
0.5440 USD |
0.5550 USD |
| 2023-05-06 |
0.5449 USD |
83,608.3200 FLUX |
0.5800 USD |
0.5190 USD |
0.5460 USD |
0.5450 USD |
| 2023-05-05 |
0.5742 USD |
43,019.3400 FLUX |
0.5760 USD |
0.5610 USD |
0.5710 USD |
0.5780 USD |
| 2023-05-04 |
0.5829 USD |
27,589.5200 FLUX |
0.5790 USD |
0.5610 USD |
0.5740 USD |
0.5740 USD |
| 2023-05-03 |
0.5781 USD |
64,348.3400 FLUX |
0.5950 USD |
0.5590 USD |
0.5690 USD |
0.5820 USD |
| 2023-05-02 |
0.5842 USD |
24,915.6900 FLUX |
0.5920 USD |
0.5770 USD |
0.5780 USD |
0.5910 USD |
| 2023-05-01 |
0.5900 USD |
43,882.6800 FLUX |
0.6050 USD |
0.5810 USD |
0.5830 USD |
0.5830 USD |
| 2023-04-30 |
0.6068 USD |
102,184.0200 FLUX |
0.6050 USD |
0.5840 USD |
0.5920 USD |
0.6130 USD |
| 2023-04-29 |
0.5983 USD |
61,737.0800 FLUX |
0.6080 USD |
0.5200 USD |
0.5960 USD |
0.5940 USD |
| 2023-04-28 |
0.6025 USD |
77,767.7100 FLUX |
0.6210 USD |
0.5920 USD |
0.5970 USD |
0.6000 USD |
| 2023-04-27 |
0.6166 USD |
20,068.4100 FLUX |
0.6110 USD |
0.5940 USD |
0.6130 USD |
0.6180 USD |
| 2023-04-26 |
0.6156 USD |
35,945.7800 FLUX |
0.6120 USD |
0.5890 USD |
0.6070 USD |
0.6080 USD |
| 2023-04-25 |
0.6037 USD |
25,163.7700 FLUX |
0.6060 USD |
0.5900 USD |
0.5930 USD |
0.6120 USD |
| 2023-04-24 |
0.6093 USD |
19,746.7000 FLUX |
0.6150 USD |
0.5990 USD |
0.6050 USD |
0.6080 USD |
| 2023-04-23 |
0.6202 USD |
39,483.1800 FLUX |
0.6260 USD |
0.6000 USD |
0.6040 USD |
0.6110 USD |
| 2023-04-22 |
0.6240 USD |
35,732.0500 FLUX |
0.6010 USD |
0.6000 USD |
0.6000 USD |
0.6300 USD |
| 2023-04-21 |
0.6073 USD |
69,642.9100 FLUX |
0.6150 USD |
0.5960 USD |
0.5990 USD |
0.5990 USD |
| 2023-04-20 |
0.6332 USD |
51,526.5200 FLUX |
0.6350 USD |
0.6120 USD |
0.6120 USD |
0.6150 USD |
| 2023-04-19 |
0.6620 USD |
80,003.5600 FLUX |
0.7120 USD |
0.6290 USD |
0.6370 USD |
0.6290 USD |
| 2023-04-18 |
0.7080 USD |
70,427.9100 FLUX |
0.6970 USD |
0.6850 USD |
0.6960 USD |
0.7130 USD |
| 2023-04-17 |
0.6975 USD |
81,476.1800 FLUX |
0.7180 USD |
0.6830 USD |
0.6880 USD |
0.6990 USD |
| 2023-04-16 |
0.7213 USD |
110,620.8500 FLUX |
0.7450 USD |
0.7050 USD |
0.7140 USD |
0.7230 USD |
| 2023-04-15 |
0.7487 USD |
583,562.0600 FLUX |
0.6840 USD |
0.6800 USD |
0.6840 USD |
0.7420 USD |
| 2023-04-14 |
0.6643 USD |
109,083.5000 FLUX |
0.6340 USD |
0.6340 USD |
0.6420 USD |
0.6860 USD |
| 2023-04-13 |
0.6299 USD |
43,191.2600 FLUX |
0.6230 USD |
0.6190 USD |
0.6190 USD |
0.6300 USD |
| 2023-04-12 |
0.6226 USD |
67,594.3200 FLUX |
0.6330 USD |
0.6120 USD |
0.6140 USD |
0.6250 USD |
| 2023-04-11 |
0.6385 USD |
53,011.5800 FLUX |
0.6370 USD |
0.6230 USD |
0.6340 USD |
0.6320 USD |
| 2023-04-10 |
0.6299 USD |
37,278.0500 FLUX |
0.6230 USD |
0.6120 USD |
0.6160 USD |
0.6400 USD |
| 2023-04-09 |
0.6179 USD |
20,516.3600 FLUX |
0.6130 USD |
0.6030 USD |
0.6030 USD |
0.6220 USD |
| 2023-04-08 |
0.6131 USD |
116,498.0600 FLUX |
0.6120 USD |
0.5800 USD |
0.6090 USD |
0.6090 USD |
| 2023-04-07 |
0.6273 USD |
34,742.0600 FLUX |
0.6450 USD |
0.5750 USD |
0.6120 USD |
0.6140 USD |
| 2023-04-06 |
0.6501 USD |
34,582.3600 FLUX |
0.6560 USD |
0.6230 USD |
0.6340 USD |
0.6430 USD |
| 2023-04-05 |
0.6578 USD |
103,647.4500 FLUX |
0.6590 USD |
0.6420 USD |
0.6480 USD |
0.6580 USD |
| 2023-04-04 |
0.6697 USD |
231,817.0500 FLUX |
0.6240 USD |
0.6200 USD |
0.6240 USD |
0.6530 USD |
| 2023-04-03 |
0.6093 USD |
71,806.4400 FLUX |
0.6090 USD |
0.5900 USD |
0.5980 USD |
0.6230 USD |
| 2023-04-02 |
0.6074 USD |
85,266.2300 FLUX |
0.6240 USD |
0.5970 USD |
0.5980 USD |
0.6030 USD |
| 2023-04-01 |
0.6164 USD |
21,862.0400 FLUX |
0.6180 USD |
0.6080 USD |
0.6120 USD |
0.6170 USD |
| 2023-03-31 |
0.6098 USD |
75,867.7900 FLUX |
0.6130 USD |
0.5990 USD |
0.6050 USD |
0.6220 USD |
| 2023-03-30 |
0.6309 USD |
19,777.7000 FLUX |
0.6430 USD |
0.6010 USD |
0.6080 USD |
0.6090 USD |
| 2023-03-29 |
0.6260 USD |
25,591.8100 FLUX |
0.6140 USD |
0.6120 USD |
0.6140 USD |
0.6390 USD |
| 2023-03-28 |
0.6084 USD |
36,290.3500 FLUX |
0.6100 USD |
0.5960 USD |
0.6030 USD |
0.6190 USD |
| 2023-03-27 |
0.6474 USD |
183,355.6300 FLUX |
0.6370 USD |
0.5950 USD |
0.6070 USD |
0.6150 USD |
| 2023-03-26 |
0.6197 USD |
56,316.8500 FLUX |
0.5910 USD |
0.5890 USD |
0.5960 USD |
0.6350 USD |
| 2023-03-25 |
0.6012 USD |
92,207.8400 FLUX |
0.6080 USD |
0.5860 USD |
0.5900 USD |
0.5910 USD |
| 2023-03-24 |
0.6069 USD |
58,257.9200 FLUX |
0.6250 USD |
0.5920 USD |
0.5990 USD |
0.6050 USD |
| 2023-03-23 |
0.6191 USD |
98,776.1400 FLUX |
0.6110 USD |
0.6060 USD |
0.6100 USD |
0.6290 USD |
| 2023-03-22 |
0.6192 USD |
175,251.0300 FLUX |
0.6410 USD |
0.5980 USD |
0.6110 USD |
0.6110 USD |
| 2023-03-21 |
0.6233 USD |
70,543.5600 FLUX |
0.6220 USD |
0.6010 USD |
0.6050 USD |
0.6360 USD |
| 2023-03-20 |
0.6341 USD |
80,900.9500 FLUX |
0.6500 USD |
0.6220 USD |
0.6250 USD |
0.6220 USD |