Crypto exchange Binance US

Market Flux (FLUX) / USD

Identifier on Binance US: FLUXUSD
1234...910
Date Price Volume Open Low High Close
2023-05-08 0.5226 USD 88,936.7900 FLUX 0.5540 USD 0.5000 USD 0.5140 USD 0.5260 USD
2023-05-07 0.5668 USD 44,343.9300 FLUX 0.5470 USD 0.5440 USD 0.5440 USD 0.5550 USD
2023-05-06 0.5449 USD 83,608.3200 FLUX 0.5800 USD 0.5190 USD 0.5460 USD 0.5450 USD
2023-05-05 0.5742 USD 43,019.3400 FLUX 0.5760 USD 0.5610 USD 0.5710 USD 0.5780 USD
2023-05-04 0.5829 USD 27,589.5200 FLUX 0.5790 USD 0.5610 USD 0.5740 USD 0.5740 USD
2023-05-03 0.5781 USD 64,348.3400 FLUX 0.5950 USD 0.5590 USD 0.5690 USD 0.5820 USD
2023-05-02 0.5842 USD 24,915.6900 FLUX 0.5920 USD 0.5770 USD 0.5780 USD 0.5910 USD
2023-05-01 0.5900 USD 43,882.6800 FLUX 0.6050 USD 0.5810 USD 0.5830 USD 0.5830 USD
2023-04-30 0.6068 USD 102,184.0200 FLUX 0.6050 USD 0.5840 USD 0.5920 USD 0.6130 USD
2023-04-29 0.5983 USD 61,737.0800 FLUX 0.6080 USD 0.5200 USD 0.5960 USD 0.5940 USD
2023-04-28 0.6025 USD 77,767.7100 FLUX 0.6210 USD 0.5920 USD 0.5970 USD 0.6000 USD
2023-04-27 0.6166 USD 20,068.4100 FLUX 0.6110 USD 0.5940 USD 0.6130 USD 0.6180 USD
2023-04-26 0.6156 USD 35,945.7800 FLUX 0.6120 USD 0.5890 USD 0.6070 USD 0.6080 USD
2023-04-25 0.6037 USD 25,163.7700 FLUX 0.6060 USD 0.5900 USD 0.5930 USD 0.6120 USD
2023-04-24 0.6093 USD 19,746.7000 FLUX 0.6150 USD 0.5990 USD 0.6050 USD 0.6080 USD
2023-04-23 0.6202 USD 39,483.1800 FLUX 0.6260 USD 0.6000 USD 0.6040 USD 0.6110 USD
2023-04-22 0.6240 USD 35,732.0500 FLUX 0.6010 USD 0.6000 USD 0.6000 USD 0.6300 USD
2023-04-21 0.6073 USD 69,642.9100 FLUX 0.6150 USD 0.5960 USD 0.5990 USD 0.5990 USD
2023-04-20 0.6332 USD 51,526.5200 FLUX 0.6350 USD 0.6120 USD 0.6120 USD 0.6150 USD
2023-04-19 0.6620 USD 80,003.5600 FLUX 0.7120 USD 0.6290 USD 0.6370 USD 0.6290 USD
2023-04-18 0.7080 USD 70,427.9100 FLUX 0.6970 USD 0.6850 USD 0.6960 USD 0.7130 USD
2023-04-17 0.6975 USD 81,476.1800 FLUX 0.7180 USD 0.6830 USD 0.6880 USD 0.6990 USD
2023-04-16 0.7213 USD 110,620.8500 FLUX 0.7450 USD 0.7050 USD 0.7140 USD 0.7230 USD
2023-04-15 0.7487 USD 583,562.0600 FLUX 0.6840 USD 0.6800 USD 0.6840 USD 0.7420 USD
2023-04-14 0.6643 USD 109,083.5000 FLUX 0.6340 USD 0.6340 USD 0.6420 USD 0.6860 USD
2023-04-13 0.6299 USD 43,191.2600 FLUX 0.6230 USD 0.6190 USD 0.6190 USD 0.6300 USD
2023-04-12 0.6226 USD 67,594.3200 FLUX 0.6330 USD 0.6120 USD 0.6140 USD 0.6250 USD
2023-04-11 0.6385 USD 53,011.5800 FLUX 0.6370 USD 0.6230 USD 0.6340 USD 0.6320 USD
2023-04-10 0.6299 USD 37,278.0500 FLUX 0.6230 USD 0.6120 USD 0.6160 USD 0.6400 USD
2023-04-09 0.6179 USD 20,516.3600 FLUX 0.6130 USD 0.6030 USD 0.6030 USD 0.6220 USD
2023-04-08 0.6131 USD 116,498.0600 FLUX 0.6120 USD 0.5800 USD 0.6090 USD 0.6090 USD
2023-04-07 0.6273 USD 34,742.0600 FLUX 0.6450 USD 0.5750 USD 0.6120 USD 0.6140 USD
2023-04-06 0.6501 USD 34,582.3600 FLUX 0.6560 USD 0.6230 USD 0.6340 USD 0.6430 USD
2023-04-05 0.6578 USD 103,647.4500 FLUX 0.6590 USD 0.6420 USD 0.6480 USD 0.6580 USD
2023-04-04 0.6697 USD 231,817.0500 FLUX 0.6240 USD 0.6200 USD 0.6240 USD 0.6530 USD
2023-04-03 0.6093 USD 71,806.4400 FLUX 0.6090 USD 0.5900 USD 0.5980 USD 0.6230 USD
2023-04-02 0.6074 USD 85,266.2300 FLUX 0.6240 USD 0.5970 USD 0.5980 USD 0.6030 USD
2023-04-01 0.6164 USD 21,862.0400 FLUX 0.6180 USD 0.6080 USD 0.6120 USD 0.6170 USD
2023-03-31 0.6098 USD 75,867.7900 FLUX 0.6130 USD 0.5990 USD 0.6050 USD 0.6220 USD
2023-03-30 0.6309 USD 19,777.7000 FLUX 0.6430 USD 0.6010 USD 0.6080 USD 0.6090 USD
2023-03-29 0.6260 USD 25,591.8100 FLUX 0.6140 USD 0.6120 USD 0.6140 USD 0.6390 USD
2023-03-28 0.6084 USD 36,290.3500 FLUX 0.6100 USD 0.5960 USD 0.6030 USD 0.6190 USD
2023-03-27 0.6474 USD 183,355.6300 FLUX 0.6370 USD 0.5950 USD 0.6070 USD 0.6150 USD
2023-03-26 0.6197 USD 56,316.8500 FLUX 0.5910 USD 0.5890 USD 0.5960 USD 0.6350 USD
2023-03-25 0.6012 USD 92,207.8400 FLUX 0.6080 USD 0.5860 USD 0.5900 USD 0.5910 USD
2023-03-24 0.6069 USD 58,257.9200 FLUX 0.6250 USD 0.5920 USD 0.5990 USD 0.6050 USD
2023-03-23 0.6191 USD 98,776.1400 FLUX 0.6110 USD 0.6060 USD 0.6100 USD 0.6290 USD
2023-03-22 0.6192 USD 175,251.0300 FLUX 0.6410 USD 0.5980 USD 0.6110 USD 0.6110 USD
2023-03-21 0.6233 USD 70,543.5600 FLUX 0.6220 USD 0.6010 USD 0.6050 USD 0.6360 USD
2023-03-20 0.6341 USD 80,900.9500 FLUX 0.6500 USD 0.6220 USD 0.6250 USD 0.6220 USD
1234...910