Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.5245 USD |
5,438.7300 FLUX |
0.5320 USD |
0.5100 USD |
0.5130 USD |
0.5120 USD |
| 2022-12-08 |
0.5234 USD |
34,314.5700 FLUX |
0.5140 USD |
0.5090 USD |
0.5120 USD |
0.5280 USD |
| 2022-12-07 |
0.5125 USD |
24,436.6100 FLUX |
0.5340 USD |
0.5040 USD |
0.5070 USD |
0.5200 USD |
| 2022-12-06 |
0.5328 USD |
6,844.3400 FLUX |
0.5430 USD |
0.5220 USD |
0.5250 USD |
0.5280 USD |
| 2022-12-05 |
0.5522 USD |
26,295.3000 FLUX |
0.5590 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2022-12-04 |
0.5564 USD |
28,101.0800 FLUX |
0.5330 USD |
0.5310 USD |
0.5310 USD |
0.5570 USD |
| 2022-12-03 |
0.5371 USD |
26,475.8200 FLUX |
0.5430 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2022-12-02 |
0.5461 USD |
40,679.3200 FLUX |
0.5590 USD |
0.5330 USD |
0.5410 USD |
0.5380 USD |
| 2022-12-01 |
0.5572 USD |
74,829.6100 FLUX |
0.5590 USD |
0.5390 USD |
0.5450 USD |
0.5570 USD |
| 2022-11-30 |
0.5441 USD |
46,686.6600 FLUX |
0.5240 USD |
0.5220 USD |
0.5270 USD |
0.5580 USD |
| 2022-11-29 |
0.5254 USD |
182,353.2200 FLUX |
0.5130 USD |
0.5130 USD |
0.5170 USD |
0.5210 USD |
| 2022-11-28 |
0.5599 USD |
2,319,572.8500 FLUX |
0.5190 USD |
0.5000 USD |
0.5110 USD |
0.5110 USD |
| 2022-11-27 |
0.6318 USD |
881,481.1900 FLUX |
0.4510 USD |
0.4510 USD |
0.4540 USD |
0.5370 USD |
| 2022-11-26 |
0.4540 USD |
73,412.5700 FLUX |
0.4460 USD |
0.4430 USD |
0.4440 USD |
0.4490 USD |
| 2022-11-25 |
0.4449 USD |
23,022.9400 FLUX |
0.4500 USD |
0.4400 USD |
0.4430 USD |
0.4490 USD |
| 2022-11-24 |
0.4520 USD |
13,000.6000 FLUX |
0.4580 USD |
0.4450 USD |
0.4470 USD |
0.4500 USD |
| 2022-11-23 |
0.4514 USD |
23,326.6200 FLUX |
0.4440 USD |
0.4430 USD |
0.4430 USD |
0.4630 USD |
| 2022-11-22 |
0.4368 USD |
28,795.6600 FLUX |
0.4360 USD |
0.4220 USD |
0.4220 USD |
0.4440 USD |
| 2022-11-21 |
0.4413 USD |
36,604.2000 FLUX |
0.4380 USD |
0.4180 USD |
0.4250 USD |
0.4360 USD |
| 2022-11-20 |
0.4526 USD |
73,401.7400 FLUX |
0.4610 USD |
0.4400 USD |
0.4450 USD |
0.4400 USD |
| 2022-11-19 |
0.4655 USD |
11,904.7500 FLUX |
0.4720 USD |
0.4600 USD |
0.4620 USD |
0.4630 USD |
| 2022-11-18 |
0.4655 USD |
47,718.0500 FLUX |
0.4600 USD |
0.4590 USD |
0.4600 USD |
0.4710 USD |
| 2022-11-17 |
0.4574 USD |
41,569.7000 FLUX |
0.4420 USD |
0.4390 USD |
0.4400 USD |
0.4540 USD |
| 2022-11-16 |
0.4510 USD |
36,925.9400 FLUX |
0.4520 USD |
0.4300 USD |
0.4360 USD |
0.4430 USD |
| 2022-11-15 |
0.4590 USD |
77,508.0900 FLUX |
0.4690 USD |
0.4210 USD |
0.4540 USD |
0.4540 USD |
| 2022-11-14 |
0.4536 USD |
162,869.5100 FLUX |
0.4200 USD |
0.4010 USD |
0.4110 USD |
0.4630 USD |
| 2022-11-13 |
0.4315 USD |
62,220.0000 FLUX |
0.4410 USD |
0.4200 USD |
0.4260 USD |
0.4260 USD |
| 2022-11-12 |
0.4573 USD |
73,519.1900 FLUX |
0.4630 USD |
0.4360 USD |
0.4430 USD |
0.4430 USD |
| 2022-11-11 |
0.4566 USD |
118,198.1100 FLUX |
0.4930 USD |
0.4380 USD |
0.4420 USD |
0.4500 USD |
| 2022-11-10 |
0.4611 USD |
514,622.6000 FLUX |
0.5090 USD |
0.4150 USD |
0.4180 USD |
0.4930 USD |
| 2022-11-09 |
0.5214 USD |
292,109.8700 FLUX |
0.5970 USD |
0.4680 USD |
0.4870 USD |
0.5270 USD |
| 2022-11-08 |
0.6338 USD |
136,889.7800 FLUX |
0.7080 USD |
0.5910 USD |
0.6020 USD |
0.6030 USD |
| 2022-11-07 |
0.7030 USD |
21,820.3800 FLUX |
0.7070 USD |
0.6830 USD |
0.6960 USD |
0.7040 USD |
| 2022-11-06 |
0.7261 USD |
32,967.0900 FLUX |
0.7360 USD |
0.7070 USD |
0.7080 USD |
0.7070 USD |
| 2022-11-05 |
0.7394 USD |
110,719.2400 FLUX |
0.7500 USD |
0.7280 USD |
0.7340 USD |
0.7350 USD |
| 2022-11-04 |
0.7186 USD |
285,045.2600 FLUX |
0.7010 USD |
0.6500 USD |
0.7090 USD |
0.7500 USD |
| 2022-11-03 |
0.7155 USD |
34,079.6200 FLUX |
0.6950 USD |
0.6950 USD |
0.7010 USD |
0.7030 USD |
| 2022-11-02 |
0.7095 USD |
104,928.2100 FLUX |
0.7190 USD |
0.6820 USD |
0.6880 USD |
0.6880 USD |
| 2022-11-01 |
0.7264 USD |
131,671.3200 FLUX |
0.7450 USD |
0.7080 USD |
0.7140 USD |
0.7160 USD |
| 2022-10-31 |
0.7731 USD |
53,238.8700 FLUX |
0.7730 USD |
0.7290 USD |
0.7320 USD |
0.7320 USD |
| 2022-10-30 |
0.7717 USD |
129,306.4900 FLUX |
0.7850 USD |
0.7570 USD |
0.7680 USD |
0.7730 USD |
| 2022-10-29 |
0.7775 USD |
138,982.5600 FLUX |
0.7430 USD |
0.7370 USD |
0.7400 USD |
0.7920 USD |
| 2022-10-28 |
0.7269 USD |
35,213.9000 FLUX |
0.7120 USD |
0.7060 USD |
0.7100 USD |
0.7460 USD |
| 2022-10-27 |
0.7224 USD |
39,960.3900 FLUX |
0.7280 USD |
0.7100 USD |
0.7110 USD |
0.7110 USD |
| 2022-10-26 |
0.7345 USD |
64,621.2200 FLUX |
0.7170 USD |
0.7170 USD |
0.7180 USD |
0.7300 USD |
| 2022-10-25 |
0.7158 USD |
47,003.7100 FLUX |
0.6970 USD |
0.6850 USD |
0.6850 USD |
0.7180 USD |
| 2022-10-24 |
0.6916 USD |
14,431.2400 FLUX |
0.7090 USD |
0.6870 USD |
0.6880 USD |
0.6950 USD |
| 2022-10-23 |
0.6847 USD |
25,963.2100 FLUX |
0.6860 USD |
0.6700 USD |
0.6710 USD |
0.7070 USD |
| 2022-10-22 |
0.6884 USD |
11,674.3700 FLUX |
0.6920 USD |
0.6780 USD |
0.6790 USD |
0.6850 USD |
| 2022-10-21 |
0.6814 USD |
66,459.6600 FLUX |
0.6980 USD |
0.6700 USD |
0.6740 USD |
0.6910 USD |