Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.3276 USD |
151,683.6200 FLUX |
1.3460 USD |
1.2840 USD |
1.2980 USD |
1.3040 USD |
| 2022-09-09 |
1.3000 USD |
236,843.2600 FLUX |
1.2380 USD |
1.2380 USD |
1.2440 USD |
1.3590 USD |
| 2022-09-08 |
1.2711 USD |
150,586.6300 FLUX |
1.2710 USD |
1.2220 USD |
1.2410 USD |
1.2360 USD |
| 2022-09-07 |
1.2264 USD |
269,697.4000 FLUX |
1.1640 USD |
1.1130 USD |
1.1440 USD |
1.2920 USD |
| 2022-09-06 |
1.3101 USD |
426,264.9700 FLUX |
1.3420 USD |
1.1940 USD |
1.2330 USD |
1.2140 USD |
| 2022-09-05 |
1.2689 USD |
608,278.7000 FLUX |
1.2110 USD |
1.0980 USD |
1.1210 USD |
1.3450 USD |
| 2022-09-04 |
1.1309 USD |
362,982.4800 FLUX |
1.0090 USD |
1.0090 USD |
1.0260 USD |
1.2010 USD |
| 2022-09-03 |
1.0089 USD |
37,243.8400 FLUX |
0.9990 USD |
0.9900 USD |
0.9950 USD |
1.0050 USD |
| 2022-09-02 |
0.9790 USD |
163,042.6600 FLUX |
0.9550 USD |
0.9550 USD |
0.9600 USD |
0.9960 USD |
| 2022-09-01 |
0.9424 USD |
225,853.3700 FLUX |
0.9900 USD |
0.9100 USD |
0.9170 USD |
0.9560 USD |
| 2022-08-31 |
0.9938 USD |
68,201.7900 FLUX |
0.9740 USD |
0.9740 USD |
0.9850 USD |
0.9770 USD |
| 2022-08-30 |
1.0018 USD |
170,262.6900 FLUX |
1.0310 USD |
0.9520 USD |
0.9710 USD |
0.9730 USD |
| 2022-08-29 |
1.0507 USD |
257,198.7800 FLUX |
1.0160 USD |
0.9840 USD |
1.0300 USD |
1.0360 USD |
| 2022-08-28 |
1.0458 USD |
249,835.0400 FLUX |
0.9970 USD |
0.9570 USD |
0.9650 USD |
1.0550 USD |
| 2022-08-27 |
0.9927 USD |
394,396.8100 FLUX |
0.8950 USD |
0.8920 USD |
0.9000 USD |
0.9590 USD |
| 2022-08-26 |
0.9401 USD |
122,304.8200 FLUX |
0.9780 USD |
0.8840 USD |
0.8980 USD |
0.8940 USD |
| 2022-08-25 |
0.9273 USD |
315,200.9100 FLUX |
0.8500 USD |
0.8500 USD |
0.8680 USD |
0.9710 USD |
| 2022-08-24 |
0.8526 USD |
74,462.7100 FLUX |
0.8560 USD |
0.8200 USD |
0.8230 USD |
0.8540 USD |
| 2022-08-23 |
0.8441 USD |
49,296.0700 FLUX |
0.8540 USD |
0.8180 USD |
0.8310 USD |
0.8520 USD |
| 2022-08-22 |
0.8495 USD |
76,800.5200 FLUX |
0.8900 USD |
0.8210 USD |
0.8370 USD |
0.8500 USD |
| 2022-08-21 |
0.8918 USD |
60,291.3800 FLUX |
0.9190 USD |
0.8720 USD |
0.8800 USD |
0.8910 USD |
| 2022-08-20 |
0.8919 USD |
207,085.8400 FLUX |
0.8360 USD |
0.8360 USD |
0.8560 USD |
0.9140 USD |
| 2022-08-19 |
0.8893 USD |
204,552.4300 FLUX |
0.9730 USD |
0.8210 USD |
0.8300 USD |
0.8290 USD |
| 2022-08-18 |
1.0566 USD |
305,512.1000 FLUX |
1.0670 USD |
0.9510 USD |
1.0010 USD |
0.9570 USD |
| 2022-08-17 |
1.0223 USD |
317,997.4000 FLUX |
0.9450 USD |
0.9420 USD |
0.9610 USD |
1.0610 USD |
| 2022-08-16 |
0.9401 USD |
92,136.7800 FLUX |
0.9550 USD |
0.9180 USD |
0.9270 USD |
0.9600 USD |
| 2022-08-15 |
1.0059 USD |
259,373.8400 FLUX |
1.0540 USD |
0.9400 USD |
0.9710 USD |
0.9620 USD |
| 2022-08-14 |
1.1109 USD |
428,049.5900 FLUX |
1.1200 USD |
1.0300 USD |
1.0460 USD |
1.0490 USD |
| 2022-08-13 |
1.1089 USD |
1,088,408.0000 FLUX |
0.9150 USD |
0.9090 USD |
0.9710 USD |
1.0980 USD |
| 2022-08-12 |
0.8946 USD |
510,559.7100 FLUX |
0.7640 USD |
0.7510 USD |
0.7640 USD |
0.9080 USD |
| 2022-08-11 |
0.7489 USD |
162,610.9200 FLUX |
0.7520 USD |
0.7370 USD |
0.7420 USD |
0.7570 USD |
| 2022-08-10 |
0.7476 USD |
551,881.6600 FLUX |
0.6640 USD |
0.6580 USD |
0.6780 USD |
0.7510 USD |
| 2022-08-09 |
0.6388 USD |
73,439.0800 FLUX |
0.6370 USD |
0.6080 USD |
0.6080 USD |
0.6670 USD |
| 2022-08-08 |
0.6406 USD |
79,550.3200 FLUX |
0.6230 USD |
0.6190 USD |
0.6300 USD |
0.6370 USD |
| 2022-08-07 |
0.6098 USD |
22,114.9600 FLUX |
0.6090 USD |
0.5930 USD |
0.5970 USD |
0.6200 USD |
| 2022-08-06 |
0.6107 USD |
28,562.4000 FLUX |
0.6110 USD |
0.6050 USD |
0.6080 USD |
0.6050 USD |
| 2022-08-05 |
0.6015 USD |
165,168.9500 FLUX |
0.5860 USD |
0.5830 USD |
0.5900 USD |
0.6130 USD |
| 2022-08-04 |
0.5996 USD |
229,427.6500 FLUX |
0.6110 USD |
0.5790 USD |
0.5860 USD |
0.5850 USD |
| 2022-08-03 |
0.6254 USD |
185,286.5100 FLUX |
0.6270 USD |
0.6060 USD |
0.6100 USD |
0.6080 USD |
| 2022-08-02 |
0.6287 USD |
388,270.2000 FLUX |
0.6830 USD |
0.5970 USD |
0.6030 USD |
0.6280 USD |
| 2022-08-01 |
0.6715 USD |
1,662,282.0200 FLUX |
0.5740 USD |
0.5650 USD |
0.5770 USD |
0.6870 USD |
| 2022-07-31 |
0.5813 USD |
250,887.3800 FLUX |
0.5370 USD |
0.5370 USD |
0.5440 USD |
0.5720 USD |
| 2022-07-30 |
0.5460 USD |
103,193.3400 FLUX |
0.5310 USD |
0.5230 USD |
0.5250 USD |
0.5340 USD |
| 2022-07-29 |
0.5279 USD |
76,086.7900 FLUX |
0.5150 USD |
0.5070 USD |
0.5170 USD |
0.5360 USD |
| 2022-07-28 |
0.5093 USD |
84,147.9500 FLUX |
0.5050 USD |
0.4930 USD |
0.4980 USD |
0.5140 USD |
| 2022-07-27 |
0.4886 USD |
57,984.2000 FLUX |
0.4700 USD |
0.4680 USD |
0.4710 USD |
0.5020 USD |
| 2022-07-26 |
0.4580 USD |
18,791.7000 FLUX |
0.4590 USD |
0.4520 USD |
0.4520 USD |
0.4650 USD |
| 2022-07-25 |
0.4850 USD |
42,174.5700 FLUX |
0.5060 USD |
0.4600 USD |
0.4700 USD |
0.4600 USD |
| 2022-07-24 |
0.5077 USD |
42,277.3900 FLUX |
0.5120 USD |
0.5020 USD |
0.5040 USD |
0.5020 USD |
| 2022-07-23 |
0.5044 USD |
93,346.8700 FLUX |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.5160 USD |