Crypto exchange Binance US
Market Flux (FLUX) / USD
Identifier on Binance US: FLUXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-03 | 1.9143 USD | 181,224.9900 FLUX | 1.9080 USD | 1.8610 USD | 1.9000 USD | 1.9000 USD |
| 2022-04-02 | 1.9273 USD | 493,130.7400 FLUX | 1.7880 USD | 1.7800 USD | 1.8130 USD | 1.9200 USD |
| 2022-04-01 | 1.7597 USD | 263,714.1100 FLUX | 1.7260 USD | 1.6850 USD | 1.7100 USD | 1.7810 USD |
| 2022-03-31 | 1.8401 USD | 766,070.3900 FLUX | 1.8600 USD | 1.7180 USD | 1.7530 USD | 1.7410 USD |
| 2022-03-30 | 2.4630 USD | 3,812,712.7800 FLUX | 1.8410 USD | 1.8410 USD | 1.8790 USD | 1.8700 USD |