Crypto exchange Binance US

Market Flux (FLUX) / USD

Identifier on Binance US: FLUXUSD
Date Price Volume Open Low High Close
2022-06-02 0.7187 USD 164,092.5400 FLUX 0.6600 USD 0.6510 USD 0.6600 USD 0.7390 USD
2022-06-01 0.6752 USD 40,953.7200 FLUX 0.6980 USD 0.6460 USD 0.6610 USD 0.6630 USD
2022-05-31 0.7164 USD 72,539.9200 FLUX 0.7230 USD 0.6850 USD 0.6940 USD 0.7050 USD
2022-05-30 0.7167 USD 111,426.8900 FLUX 0.6790 USD 0.6740 USD 0.6790 USD 0.7320 USD
2022-05-29 0.6606 USD 34,460.2000 FLUX 0.6540 USD 0.6410 USD 0.6490 USD 0.6700 USD
2022-05-28 0.6496 USD 79,226.7000 FLUX 0.6460 USD 0.6360 USD 0.6420 USD 0.6570 USD
2022-05-27 0.6557 USD 312,191.4100 FLUX 0.6660 USD 0.6290 USD 0.6420 USD 0.6470 USD
2022-05-26 0.6990 USD 251,104.4800 FLUX 0.7410 USD 0.6620 USD 0.6770 USD 0.6700 USD
2022-05-25 0.7939 USD 740,066.7800 FLUX 0.7280 USD 0.7180 USD 0.7280 USD 0.7420 USD
2022-05-24 0.7080 USD 154,553.5500 FLUX 0.6880 USD 0.6650 USD 0.6970 USD 0.7300 USD
2022-05-23 0.7113 USD 144,171.9400 FLUX 0.7010 USD 0.6850 USD 0.6920 USD 0.6910 USD
2022-05-22 0.6909 USD 64,919.5900 FLUX 0.6920 USD 0.6700 USD 0.6800 USD 0.6980 USD
2022-05-21 0.6817 USD 66,843.6600 FLUX 0.6720 USD 0.6570 USD 0.6710 USD 0.6940 USD
2022-05-20 0.6742 USD 130,111.1800 FLUX 0.7110 USD 0.6400 USD 0.6530 USD 0.6710 USD
2022-05-19 0.6968 USD 150,682.0600 FLUX 0.6500 USD 0.6310 USD 0.6500 USD 0.7100 USD
2022-05-18 0.6822 USD 64,126.8600 FLUX 0.7530 USD 0.6390 USD 0.6570 USD 0.6500 USD
2022-05-17 0.7344 USD 54,934.0000 FLUX 0.7120 USD 0.6940 USD 0.7220 USD 0.7500 USD
2022-05-16 0.7324 USD 68,177.6800 FLUX 0.7720 USD 0.6960 USD 0.7010 USD 0.7120 USD
2022-05-15 0.7475 USD 84,528.5600 FLUX 0.7380 USD 0.6920 USD 0.6990 USD 0.7690 USD
2022-05-14 0.6870 USD 64,022.6300 FLUX 0.6970 USD 0.6340 USD 0.6450 USD 0.7350 USD
2022-05-13 0.7474 USD 219,475.1900 FLUX 0.6100 USD 0.6020 USD 0.6200 USD 0.7050 USD
2022-05-12 0.6132 USD 247,648.3300 FLUX 0.6260 USD 0.5560 USD 0.5820 USD 0.6080 USD
2022-05-11 0.7311 USD 320,898.5600 FLUX 0.9250 USD 0.5980 USD 0.6160 USD 0.6210 USD
2022-05-10 0.9741 USD 258,438.0100 FLUX 1.0420 USD 0.8810 USD 0.9100 USD 0.9200 USD
2022-05-09 1.1346 USD 179,178.9000 FLUX 1.2540 USD 1.0200 USD 1.0610 USD 1.0600 USD
2022-05-08 1.2590 USD 112,809.8700 FLUX 1.2190 USD 1.1650 USD 1.1810 USD 1.2590 USD
2022-05-07 1.2753 USD 85,856.7000 FLUX 1.3420 USD 1.1920 USD 1.2170 USD 1.2200 USD
2022-05-06 1.3577 USD 123,981.7300 FLUX 1.3810 USD 1.3200 USD 1.3300 USD 1.3470 USD
2022-05-05 1.5640 USD 227,463.9600 FLUX 1.5770 USD 1.3360 USD 1.3710 USD 1.3840 USD
2022-05-04 1.5375 USD 237,558.8800 FLUX 1.4800 USD 1.4640 USD 1.4950 USD 1.5700 USD
2022-05-03 1.7752 USD 2,206,194.1300 FLUX 1.5270 USD 1.4520 USD 1.4780 USD 1.4780 USD
2022-05-02 1.5078 USD 601,600.7300 FLUX 1.3730 USD 1.3560 USD 1.3630 USD 1.5210 USD
2022-05-01 1.3468 USD 170,985.6500 FLUX 1.3010 USD 1.2730 USD 1.3010 USD 1.3680 USD
2022-04-30 1.4003 USD 340,698.0000 FLUX 1.4780 USD 1.2750 USD 1.3260 USD 1.2960 USD
2022-04-29 1.4732 USD 644,019.4100 FLUX 1.3760 USD 1.3390 USD 1.3570 USD 1.4770 USD
2022-04-28 1.3683 USD 40,577.4100 FLUX 1.3290 USD 1.3110 USD 1.3130 USD 1.3630 USD
2022-04-27 1.3268 USD 50,400.9700 FLUX 1.2940 USD 1.2800 USD 1.2940 USD 1.3300 USD
2022-04-26 1.3161 USD 20,582.8100 FLUX 1.3610 USD 1.2750 USD 1.2820 USD 1.2760 USD
2022-04-25 1.3020 USD 24,234.8800 FLUX 1.3100 USD 1.2660 USD 1.2840 USD 1.3610 USD
2022-04-24 1.3492 USD 41,396.4100 FLUX 1.3920 USD 1.3110 USD 1.3200 USD 1.3200 USD
2022-04-23 1.3995 USD 16,239.3300 FLUX 1.3950 USD 1.3820 USD 1.3890 USD 1.4010 USD
2022-04-22 1.4023 USD 30,143.7800 FLUX 1.3990 USD 1.3830 USD 1.3910 USD 1.4010 USD
2022-04-21 1.4474 USD 24,272.8600 FLUX 1.4410 USD 1.3950 USD 1.3990 USD 1.3990 USD
2022-04-20 1.4675 USD 63,895.3200 FLUX 1.4840 USD 1.4240 USD 1.4310 USD 1.4350 USD
2022-04-19 1.4748 USD 64,952.6600 FLUX 1.4190 USD 1.4160 USD 1.4260 USD 1.4740 USD
2022-04-18 1.4032 USD 75,450.2000 FLUX 1.4420 USD 1.3600 USD 1.3710 USD 1.4160 USD
2022-04-17 1.4769 USD 13,041.5900 FLUX 1.4710 USD 1.4520 USD 1.4630 USD 1.4520 USD
2022-04-16 1.4855 USD 72,608.6800 FLUX 1.5180 USD 1.4620 USD 1.4690 USD 1.4710 USD
2022-04-15 1.4989 USD 34,563.2100 FLUX 1.4610 USD 1.4480 USD 1.4540 USD 1.5140 USD
2022-04-14 1.4870 USD 48,489.9500 FLUX 1.5090 USD 1.4380 USD 1.4480 USD 1.4510 USD