Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4105 USD |
32,215.4500 FLUX |
0.4120 USD |
0.4030 USD |
0.4060 USD |
0.4050 USD |
| 2022-07-11 |
0.4257 USD |
70,060.9200 FLUX |
0.4350 USD |
0.4030 USD |
0.4080 USD |
0.4070 USD |
| 2022-07-10 |
0.4509 USD |
28,621.3200 FLUX |
0.4580 USD |
0.4340 USD |
0.4350 USD |
0.4350 USD |
| 2022-07-09 |
0.4602 USD |
38,068.8000 FLUX |
0.4570 USD |
0.4500 USD |
0.4530 USD |
0.4610 USD |
| 2022-07-08 |
0.4541 USD |
83,504.4300 FLUX |
0.4550 USD |
0.4390 USD |
0.4450 USD |
0.4570 USD |
| 2022-07-07 |
0.4491 USD |
43,769.4400 FLUX |
0.4380 USD |
0.4270 USD |
0.4300 USD |
0.4550 USD |
| 2022-07-06 |
0.4324 USD |
41,715.8500 FLUX |
0.4320 USD |
0.4250 USD |
0.4250 USD |
0.4380 USD |
| 2022-07-05 |
0.4263 USD |
81,155.3600 FLUX |
0.4390 USD |
0.4150 USD |
0.4190 USD |
0.4300 USD |
| 2022-07-04 |
0.4230 USD |
42,369.1500 FLUX |
0.4150 USD |
0.4110 USD |
0.4120 USD |
0.4330 USD |
| 2022-07-03 |
0.4226 USD |
31,898.9000 FLUX |
0.4300 USD |
0.4120 USD |
0.4120 USD |
0.4150 USD |
| 2022-07-02 |
0.4209 USD |
31,500.8900 FLUX |
0.4260 USD |
0.4150 USD |
0.4150 USD |
0.4290 USD |
| 2022-07-01 |
0.4255 USD |
28,918.3200 FLUX |
0.4190 USD |
0.4130 USD |
0.4140 USD |
0.4220 USD |
| 2022-06-30 |
0.4084 USD |
55,975.5700 FLUX |
0.4250 USD |
0.3980 USD |
0.4010 USD |
0.4160 USD |
| 2022-06-29 |
0.4294 USD |
23,741.3300 FLUX |
0.4360 USD |
0.4220 USD |
0.4260 USD |
0.4260 USD |
| 2022-06-28 |
0.4537 USD |
33,316.1200 FLUX |
0.4540 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-06-27 |
0.4620 USD |
76,106.0300 FLUX |
0.4630 USD |
0.4450 USD |
0.4520 USD |
0.4560 USD |
| 2022-06-26 |
0.4980 USD |
229,287.6100 FLUX |
0.4720 USD |
0.4600 USD |
0.4660 USD |
0.4600 USD |
| 2022-06-25 |
0.4696 USD |
60,317.0900 FLUX |
0.4670 USD |
0.4560 USD |
0.4570 USD |
0.4700 USD |
| 2022-06-24 |
0.4667 USD |
131,378.8500 FLUX |
0.4680 USD |
0.4580 USD |
0.4610 USD |
0.4710 USD |
| 2022-06-23 |
0.4532 USD |
72,876.9200 FLUX |
0.4420 USD |
0.4380 USD |
0.4400 USD |
0.4690 USD |
| 2022-06-22 |
0.4429 USD |
70,599.6400 FLUX |
0.4510 USD |
0.4320 USD |
0.4350 USD |
0.4420 USD |
| 2022-06-21 |
0.4695 USD |
71,964.2800 FLUX |
0.4430 USD |
0.4390 USD |
0.4420 USD |
0.4540 USD |
| 2022-06-20 |
0.4539 USD |
66,381.6600 FLUX |
0.4630 USD |
0.4280 USD |
0.4300 USD |
0.4460 USD |
| 2022-06-19 |
0.4234 USD |
33,246.4600 FLUX |
0.4120 USD |
0.4000 USD |
0.4020 USD |
0.4610 USD |
| 2022-06-18 |
0.4162 USD |
55,744.5600 FLUX |
0.4590 USD |
0.3800 USD |
0.3940 USD |
0.4220 USD |
| 2022-06-17 |
0.4411 USD |
49,337.4200 FLUX |
0.4290 USD |
0.4220 USD |
0.4290 USD |
0.4550 USD |
| 2022-06-16 |
0.4558 USD |
53,039.7700 FLUX |
0.4870 USD |
0.4180 USD |
0.4230 USD |
0.4220 USD |
| 2022-06-15 |
0.4460 USD |
54,258.2400 FLUX |
0.4490 USD |
0.4110 USD |
0.4180 USD |
0.4830 USD |
| 2022-06-14 |
0.4899 USD |
190,226.2300 FLUX |
0.4250 USD |
0.4110 USD |
0.4230 USD |
0.4410 USD |
| 2022-06-13 |
0.4364 USD |
154,180.1700 FLUX |
0.5040 USD |
0.3880 USD |
0.4110 USD |
0.4160 USD |
| 2022-06-12 |
0.5346 USD |
52,049.0600 FLUX |
0.5660 USD |
0.5100 USD |
0.5180 USD |
0.5150 USD |
| 2022-06-11 |
0.5900 USD |
70,026.7200 FLUX |
0.6000 USD |
0.5600 USD |
0.5670 USD |
0.5640 USD |
| 2022-06-10 |
0.6117 USD |
33,811.4300 FLUX |
0.6400 USD |
0.5890 USD |
0.5930 USD |
0.6090 USD |
| 2022-06-09 |
0.6506 USD |
11,639.3200 FLUX |
0.6500 USD |
0.6430 USD |
0.6440 USD |
0.6430 USD |
| 2022-06-08 |
0.6543 USD |
35,147.7700 FLUX |
0.6590 USD |
0.6430 USD |
0.6500 USD |
0.6540 USD |
| 2022-06-07 |
0.6536 USD |
25,497.8200 FLUX |
0.6630 USD |
0.6410 USD |
0.6450 USD |
0.6570 USD |
| 2022-06-06 |
0.6727 USD |
25,603.5300 FLUX |
0.6630 USD |
0.6590 USD |
0.6630 USD |
0.6630 USD |
| 2022-06-05 |
0.6650 USD |
44,252.7100 FLUX |
0.6740 USD |
0.6530 USD |
0.6560 USD |
0.6620 USD |
| 2022-06-04 |
0.6623 USD |
47,981.1300 FLUX |
0.6690 USD |
0.6500 USD |
0.6500 USD |
0.6730 USD |
| 2022-06-03 |
0.6794 USD |
99,512.2300 FLUX |
0.7310 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2022-06-02 |
0.7187 USD |
164,092.5400 FLUX |
0.6600 USD |
0.6510 USD |
0.6600 USD |
0.7390 USD |
| 2022-06-01 |
0.6752 USD |
40,953.7200 FLUX |
0.6980 USD |
0.6460 USD |
0.6610 USD |
0.6630 USD |
| 2022-05-31 |
0.7164 USD |
72,539.9200 FLUX |
0.7230 USD |
0.6850 USD |
0.6940 USD |
0.7050 USD |
| 2022-05-30 |
0.7167 USD |
111,426.8900 FLUX |
0.6790 USD |
0.6740 USD |
0.6790 USD |
0.7320 USD |
| 2022-05-29 |
0.6606 USD |
34,460.2000 FLUX |
0.6540 USD |
0.6410 USD |
0.6490 USD |
0.6700 USD |
| 2022-05-28 |
0.6496 USD |
79,226.7000 FLUX |
0.6460 USD |
0.6360 USD |
0.6420 USD |
0.6570 USD |
| 2022-05-27 |
0.6557 USD |
312,191.4100 FLUX |
0.6660 USD |
0.6290 USD |
0.6420 USD |
0.6470 USD |
| 2022-05-26 |
0.6990 USD |
251,104.4800 FLUX |
0.7410 USD |
0.6620 USD |
0.6770 USD |
0.6700 USD |
| 2022-05-25 |
0.7939 USD |
740,066.7800 FLUX |
0.7280 USD |
0.7180 USD |
0.7280 USD |
0.7420 USD |
| 2022-05-24 |
0.7080 USD |
154,553.5500 FLUX |
0.6880 USD |
0.6650 USD |
0.6970 USD |
0.7300 USD |