Crypto exchange Binance US

Market Flux (FLUX) / USD

Identifier on Binance US: FLUXUSD
Date Price Volume Open Low High Close
2022-12-19 0.4322 USD 45,798.4400 FLUX 0.4570 USD 0.4230 USD 0.4340 USD 0.4340 USD
2022-12-18 0.4559 USD 30,816.2600 FLUX 0.4710 USD 0.4480 USD 0.4480 USD 0.4590 USD
2022-12-17 0.4809 USD 261,833.6000 FLUX 0.4390 USD 0.4280 USD 0.4320 USD 0.4680 USD
2022-12-16 0.4635 USD 45,558.0000 FLUX 0.4750 USD 0.4300 USD 0.4420 USD 0.4340 USD
2022-12-15 0.4859 USD 43,375.7000 FLUX 0.4960 USD 0.4750 USD 0.4750 USD 0.4750 USD
2022-12-14 0.4992 USD 20,550.2100 FLUX 0.5030 USD 0.4900 USD 0.4930 USD 0.4960 USD
2022-12-13 0.4963 USD 112,270.1000 FLUX 0.4880 USD 0.4680 USD 0.4770 USD 0.5030 USD
2022-12-12 0.4945 USD 50,071.0200 FLUX 0.5120 USD 0.4790 USD 0.4840 USD 0.4920 USD
2022-12-11 0.5163 USD 25,657.5200 FLUX 0.5080 USD 0.5080 USD 0.5080 USD 0.5130 USD
2022-12-10 0.5128 USD 15,315.7400 FLUX 0.5120 USD 0.5080 USD 0.5080 USD 0.5080 USD
2022-12-09 0.5245 USD 5,438.7300 FLUX 0.5320 USD 0.5100 USD 0.5130 USD 0.5120 USD
2022-12-08 0.5234 USD 34,314.5700 FLUX 0.5140 USD 0.5090 USD 0.5120 USD 0.5280 USD
2022-12-07 0.5125 USD 24,436.6100 FLUX 0.5340 USD 0.5040 USD 0.5070 USD 0.5200 USD
2022-12-06 0.5328 USD 6,844.3400 FLUX 0.5430 USD 0.5220 USD 0.5250 USD 0.5280 USD
2022-12-05 0.5522 USD 26,295.3000 FLUX 0.5590 USD 0.5350 USD 0.5350 USD 0.5350 USD
2022-12-04 0.5564 USD 28,101.0800 FLUX 0.5330 USD 0.5310 USD 0.5310 USD 0.5570 USD
2022-12-03 0.5371 USD 26,475.8200 FLUX 0.5430 USD 0.5280 USD 0.5280 USD 0.5280 USD
2022-12-02 0.5461 USD 40,679.3200 FLUX 0.5590 USD 0.5330 USD 0.5410 USD 0.5380 USD
2022-12-01 0.5572 USD 74,829.6100 FLUX 0.5590 USD 0.5390 USD 0.5450 USD 0.5570 USD
2022-11-30 0.5441 USD 46,686.6600 FLUX 0.5240 USD 0.5220 USD 0.5270 USD 0.5580 USD
2022-11-29 0.5254 USD 182,353.2200 FLUX 0.5130 USD 0.5130 USD 0.5170 USD 0.5210 USD
2022-11-28 0.5599 USD 2,319,572.8500 FLUX 0.5190 USD 0.5000 USD 0.5110 USD 0.5110 USD
2022-11-27 0.6318 USD 881,481.1900 FLUX 0.4510 USD 0.4510 USD 0.4540 USD 0.5370 USD
2022-11-26 0.4540 USD 73,412.5700 FLUX 0.4460 USD 0.4430 USD 0.4440 USD 0.4490 USD
2022-11-25 0.4449 USD 23,022.9400 FLUX 0.4500 USD 0.4400 USD 0.4430 USD 0.4490 USD
2022-11-24 0.4520 USD 13,000.6000 FLUX 0.4580 USD 0.4450 USD 0.4470 USD 0.4500 USD
2022-11-23 0.4514 USD 23,326.6200 FLUX 0.4440 USD 0.4430 USD 0.4430 USD 0.4630 USD
2022-11-22 0.4368 USD 28,795.6600 FLUX 0.4360 USD 0.4220 USD 0.4220 USD 0.4440 USD
2022-11-21 0.4413 USD 36,604.2000 FLUX 0.4380 USD 0.4180 USD 0.4250 USD 0.4360 USD
2022-11-20 0.4526 USD 73,401.7400 FLUX 0.4610 USD 0.4400 USD 0.4450 USD 0.4400 USD
2022-11-19 0.4655 USD 11,904.7500 FLUX 0.4720 USD 0.4600 USD 0.4620 USD 0.4630 USD
2022-11-18 0.4655 USD 47,718.0500 FLUX 0.4600 USD 0.4590 USD 0.4600 USD 0.4710 USD
2022-11-17 0.4574 USD 41,569.7000 FLUX 0.4420 USD 0.4390 USD 0.4400 USD 0.4540 USD
2022-11-16 0.4510 USD 36,925.9400 FLUX 0.4520 USD 0.4300 USD 0.4360 USD 0.4430 USD
2022-11-15 0.4590 USD 77,508.0900 FLUX 0.4690 USD 0.4210 USD 0.4540 USD 0.4540 USD
2022-11-14 0.4536 USD 162,869.5100 FLUX 0.4200 USD 0.4010 USD 0.4110 USD 0.4630 USD
2022-11-13 0.4315 USD 62,220.0000 FLUX 0.4410 USD 0.4200 USD 0.4260 USD 0.4260 USD
2022-11-12 0.4573 USD 73,519.1900 FLUX 0.4630 USD 0.4360 USD 0.4430 USD 0.4430 USD
2022-11-11 0.4566 USD 118,198.1100 FLUX 0.4930 USD 0.4380 USD 0.4420 USD 0.4500 USD
2022-11-10 0.4611 USD 514,622.6000 FLUX 0.5090 USD 0.4150 USD 0.4180 USD 0.4930 USD
2022-11-09 0.5214 USD 292,109.8700 FLUX 0.5970 USD 0.4680 USD 0.4870 USD 0.5270 USD
2022-11-08 0.6338 USD 136,889.7800 FLUX 0.7080 USD 0.5910 USD 0.6020 USD 0.6030 USD
2022-11-07 0.7030 USD 21,820.3800 FLUX 0.7070 USD 0.6830 USD 0.6960 USD 0.7040 USD
2022-11-06 0.7261 USD 32,967.0900 FLUX 0.7360 USD 0.7070 USD 0.7080 USD 0.7070 USD
2022-11-05 0.7394 USD 110,719.2400 FLUX 0.7500 USD 0.7280 USD 0.7340 USD 0.7350 USD
2022-11-04 0.7186 USD 285,045.2600 FLUX 0.7010 USD 0.6500 USD 0.7090 USD 0.7500 USD
2022-11-03 0.7155 USD 34,079.6200 FLUX 0.6950 USD 0.6950 USD 0.7010 USD 0.7030 USD
2022-11-02 0.7095 USD 104,928.2100 FLUX 0.7190 USD 0.6820 USD 0.6880 USD 0.6880 USD
2022-11-01 0.7264 USD 131,671.3200 FLUX 0.7450 USD 0.7080 USD 0.7140 USD 0.7160 USD
2022-10-31 0.7731 USD 53,238.8700 FLUX 0.7730 USD 0.7290 USD 0.7320 USD 0.7320 USD