Identifier on Binance US: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6585 USD |
129,121.1800 FLUX |
0.6760 USD |
0.6330 USD |
0.6340 USD |
0.6630 USD |
| 2023-03-18 |
0.6925 USD |
65,255.7300 FLUX |
0.6960 USD |
0.6650 USD |
0.6750 USD |
0.6690 USD |
| 2023-03-17 |
0.6614 USD |
82,920.0900 FLUX |
0.6550 USD |
0.6030 USD |
0.6550 USD |
0.6900 USD |
| 2023-03-16 |
0.6409 USD |
20,001.4100 FLUX |
0.6440 USD |
0.6300 USD |
0.6380 USD |
0.6520 USD |
| 2023-03-15 |
0.6570 USD |
62,029.3800 FLUX |
0.6800 USD |
0.6260 USD |
0.6330 USD |
0.6380 USD |
| 2023-03-14 |
0.6882 USD |
198,718.4000 FLUX |
0.6780 USD |
0.6540 USD |
0.6570 USD |
0.6790 USD |
| 2023-03-13 |
0.6460 USD |
61,242.7400 FLUX |
0.6460 USD |
0.6210 USD |
0.6310 USD |
0.6820 USD |
| 2023-03-12 |
0.6212 USD |
60,643.0700 FLUX |
0.6010 USD |
0.5970 USD |
0.6000 USD |
0.6480 USD |
| 2023-03-11 |
0.6041 USD |
59,620.0100 FLUX |
0.6190 USD |
0.5820 USD |
0.5880 USD |
0.5940 USD |
| 2023-03-10 |
0.6055 USD |
83,457.1200 FLUX |
0.6230 USD |
0.5830 USD |
0.5950 USD |
0.6280 USD |
| 2023-03-09 |
0.6514 USD |
32,345.2400 FLUX |
0.6380 USD |
0.6150 USD |
0.6240 USD |
0.6240 USD |
| 2023-03-08 |
0.6464 USD |
47,991.8000 FLUX |
0.6740 USD |
0.6320 USD |
0.6410 USD |
0.6350 USD |
| 2023-03-07 |
0.6740 USD |
59,703.7400 FLUX |
0.6960 USD |
0.6500 USD |
0.6640 USD |
0.6740 USD |
| 2023-03-06 |
0.6973 USD |
24,703.7700 FLUX |
0.7000 USD |
0.6900 USD |
0.6900 USD |
0.6960 USD |
| 2023-03-05 |
0.7109 USD |
17,812.1100 FLUX |
0.7080 USD |
0.6960 USD |
0.6990 USD |
0.6960 USD |
| 2023-03-04 |
0.7085 USD |
32,806.2600 FLUX |
0.7270 USD |
0.6870 USD |
0.6960 USD |
0.7010 USD |
| 2023-03-03 |
0.7475 USD |
71,126.9900 FLUX |
0.7890 USD |
0.7180 USD |
0.7270 USD |
0.7270 USD |
| 2023-03-02 |
0.7818 USD |
36,781.8200 FLUX |
0.8230 USD |
0.7650 USD |
0.7700 USD |
0.7840 USD |
| 2023-03-01 |
0.8181 USD |
35,706.3300 FLUX |
0.8000 USD |
0.7990 USD |
0.8130 USD |
0.8230 USD |
| 2023-02-28 |
0.8482 USD |
95,602.4700 FLUX |
0.8650 USD |
0.7980 USD |
0.8090 USD |
0.8080 USD |
| 2023-02-27 |
0.8362 USD |
146,512.9100 FLUX |
0.8280 USD |
0.8110 USD |
0.8160 USD |
0.8570 USD |
| 2023-02-26 |
0.8219 USD |
44,542.5000 FLUX |
0.8230 USD |
0.8110 USD |
0.8150 USD |
0.8260 USD |
| 2023-02-25 |
0.8075 USD |
40,907.0500 FLUX |
0.7980 USD |
0.7890 USD |
0.7950 USD |
0.8240 USD |
| 2023-02-24 |
0.8175 USD |
90,459.9100 FLUX |
0.8300 USD |
0.7850 USD |
0.7940 USD |
0.7940 USD |
| 2023-02-23 |
0.8509 USD |
95,561.2000 FLUX |
0.8340 USD |
0.8200 USD |
0.8250 USD |
0.8290 USD |
| 2023-02-22 |
0.8055 USD |
149,267.0500 FLUX |
0.8340 USD |
0.7740 USD |
0.7880 USD |
0.8300 USD |
| 2023-02-21 |
0.8421 USD |
45,530.3400 FLUX |
0.8750 USD |
0.8130 USD |
0.8260 USD |
0.8310 USD |
| 2023-02-20 |
0.8801 USD |
124,958.0700 FLUX |
0.8600 USD |
0.8490 USD |
0.8670 USD |
0.8820 USD |
| 2023-02-19 |
0.8836 USD |
83,745.0800 FLUX |
0.9010 USD |
0.8540 USD |
0.8560 USD |
0.8540 USD |
| 2023-02-18 |
0.9045 USD |
116,952.8900 FLUX |
0.9030 USD |
0.8770 USD |
0.8900 USD |
0.8990 USD |
| 2023-02-17 |
0.8798 USD |
114,547.3500 FLUX |
0.8100 USD |
0.8030 USD |
0.8240 USD |
0.9180 USD |
| 2023-02-16 |
0.8580 USD |
59,945.1300 FLUX |
0.8680 USD |
0.8010 USD |
0.8080 USD |
0.8040 USD |
| 2023-02-15 |
0.8466 USD |
122,582.8800 FLUX |
0.7860 USD |
0.7680 USD |
0.7750 USD |
0.8710 USD |
| 2023-02-14 |
0.7747 USD |
214,236.2800 FLUX |
0.7540 USD |
0.7460 USD |
0.7510 USD |
0.7880 USD |
| 2023-02-13 |
0.7426 USD |
100,109.1100 FLUX |
0.7880 USD |
0.7140 USD |
0.7300 USD |
0.7470 USD |
| 2023-02-12 |
0.8022 USD |
60,747.4400 FLUX |
0.8420 USD |
0.7640 USD |
0.7840 USD |
0.7810 USD |
| 2023-02-11 |
0.8204 USD |
64,605.1200 FLUX |
0.7990 USD |
0.7830 USD |
0.7860 USD |
0.8500 USD |
| 2023-02-10 |
0.7850 USD |
76,398.4100 FLUX |
0.7690 USD |
0.7500 USD |
0.7620 USD |
0.8120 USD |
| 2023-02-09 |
0.8246 USD |
366,207.4200 FLUX |
0.9140 USD |
0.7490 USD |
0.7580 USD |
0.7560 USD |
| 2023-02-08 |
0.9347 USD |
219,166.7200 FLUX |
0.9450 USD |
0.9030 USD |
0.9100 USD |
0.9090 USD |
| 2023-02-07 |
0.9357 USD |
131,063.4600 FLUX |
0.9090 USD |
0.9060 USD |
0.9190 USD |
0.9530 USD |
| 2023-02-06 |
0.9202 USD |
83,519.9500 FLUX |
0.9220 USD |
0.8990 USD |
0.9050 USD |
0.9040 USD |
| 2023-02-05 |
0.9252 USD |
96,036.4700 FLUX |
0.9620 USD |
0.8860 USD |
0.8930 USD |
0.9070 USD |
| 2023-02-04 |
0.9748 USD |
112,743.7500 FLUX |
0.9960 USD |
0.9470 USD |
0.9540 USD |
0.9540 USD |
| 2023-02-03 |
0.9933 USD |
370,736.2900 FLUX |
0.9260 USD |
0.8930 USD |
0.9020 USD |
0.9910 USD |
| 2023-02-02 |
0.9476 USD |
234,466.5400 FLUX |
0.9430 USD |
0.9100 USD |
0.9250 USD |
0.9250 USD |
| 2023-02-01 |
0.9172 USD |
205,812.0800 FLUX |
0.9090 USD |
0.8650 USD |
0.8760 USD |
0.9430 USD |
| 2023-01-31 |
0.8924 USD |
213,619.1300 FLUX |
0.8760 USD |
0.8620 USD |
0.8780 USD |
0.9040 USD |
| 2023-01-30 |
0.9083 USD |
395,392.1100 FLUX |
0.9260 USD |
0.8200 USD |
0.8490 USD |
0.8630 USD |
| 2023-01-29 |
0.9395 USD |
453,416.2500 FLUX |
0.9290 USD |
0.8920 USD |
0.9230 USD |
0.9240 USD |