Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.8986 USD |
19,698.0700 FLOW |
2.8900 USD |
2.7000 USD |
2.7300 USD |
2.7200 USD |
| 2022-05-22 |
2.8455 USD |
10,200.2000 FLOW |
2.8000 USD |
2.7700 USD |
2.8000 USD |
2.8900 USD |
| 2022-05-21 |
2.7681 USD |
24,657.4300 FLOW |
2.7600 USD |
2.7100 USD |
2.7400 USD |
2.8100 USD |
| 2022-05-20 |
2.8089 USD |
28,431.9700 FLOW |
2.9300 USD |
2.6800 USD |
2.7100 USD |
2.7600 USD |
| 2022-05-19 |
2.8295 USD |
86,985.9000 FLOW |
2.8800 USD |
2.6700 USD |
2.7400 USD |
2.9200 USD |
| 2022-05-18 |
2.8769 USD |
184,345.1900 FLOW |
3.0000 USD |
2.7000 USD |
2.8100 USD |
2.8600 USD |
| 2022-05-17 |
2.9364 USD |
30,117.3400 FLOW |
2.8800 USD |
2.8000 USD |
2.8500 USD |
3.0100 USD |
| 2022-05-16 |
2.8856 USD |
23,527.6300 FLOW |
3.0000 USD |
2.7500 USD |
2.7900 USD |
2.8400 USD |
| 2022-05-15 |
2.9208 USD |
28,437.1300 FLOW |
2.9500 USD |
2.8200 USD |
2.8600 USD |
3.0200 USD |
| 2022-05-14 |
2.8411 USD |
54,153.5700 FLOW |
2.9000 USD |
2.6900 USD |
2.7200 USD |
2.9800 USD |
| 2022-05-13 |
2.9637 USD |
56,760.5800 FLOW |
2.7200 USD |
2.6500 USD |
2.7600 USD |
2.9800 USD |
| 2022-05-12 |
2.7128 USD |
168,904.2200 FLOW |
3.0300 USD |
2.1900 USD |
2.4900 USD |
2.7500 USD |
| 2022-05-11 |
3.5026 USD |
304,555.9600 FLOW |
3.8500 USD |
2.7800 USD |
2.9800 USD |
2.9200 USD |
| 2022-05-10 |
3.8183 USD |
273,172.7700 FLOW |
3.4800 USD |
3.2300 USD |
3.4900 USD |
3.8500 USD |
| 2022-05-09 |
3.9947 USD |
61,179.7600 FLOW |
4.3000 USD |
3.5000 USD |
3.5700 USD |
3.5700 USD |
| 2022-05-08 |
4.2880 USD |
97,979.1900 FLOW |
4.4000 USD |
4.1800 USD |
4.2200 USD |
4.2600 USD |
| 2022-05-07 |
4.4336 USD |
52,546.3600 FLOW |
4.4800 USD |
4.2500 USD |
4.3600 USD |
4.3600 USD |
| 2022-05-06 |
4.4291 USD |
15,862.5700 FLOW |
4.5500 USD |
4.2900 USD |
4.3500 USD |
4.5200 USD |
| 2022-05-05 |
4.8737 USD |
40,916.9300 FLOW |
5.0100 USD |
4.4900 USD |
4.5500 USD |
4.5500 USD |