Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.0738 USD |
60,568.4500 FLOW |
2.0100 USD |
1.9800 USD |
2.0000 USD |
2.0700 USD |
| 2022-08-30 |
1.9680 USD |
35,057.0900 FLOW |
1.9000 USD |
1.8700 USD |
1.9100 USD |
2.0200 USD |
| 2022-08-29 |
1.8964 USD |
88,598.1200 FLOW |
1.6900 USD |
1.6800 USD |
1.7000 USD |
1.9200 USD |
| 2022-08-28 |
1.7900 USD |
8,260.5700 FLOW |
1.8200 USD |
1.6900 USD |
1.7200 USD |
1.6900 USD |
| 2022-08-27 |
1.8775 USD |
41,498.6400 FLOW |
1.8500 USD |
1.8000 USD |
1.8300 USD |
1.8300 USD |
| 2022-08-26 |
1.9629 USD |
49,976.8800 FLOW |
2.1300 USD |
1.8300 USD |
1.8800 USD |
1.8400 USD |
| 2022-08-25 |
2.1545 USD |
19,159.6400 FLOW |
2.1600 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-08-24 |
2.1637 USD |
27,130.6800 FLOW |
2.1500 USD |
2.0600 USD |
2.0900 USD |
2.1600 USD |
| 2022-08-23 |
2.1166 USD |
4,727.3900 FLOW |
2.1400 USD |
2.0400 USD |
2.0500 USD |
2.1300 USD |
| 2022-08-22 |
2.0912 USD |
11,175.2600 FLOW |
2.1500 USD |
2.0300 USD |
2.0500 USD |
2.1300 USD |
| 2022-08-21 |
2.1617 USD |
13,242.6400 FLOW |
2.1100 USD |
2.0900 USD |
2.1100 USD |
2.1700 USD |
| 2022-08-20 |
2.1830 USD |
37,115.8000 FLOW |
2.1400 USD |
2.0500 USD |
2.0700 USD |
2.1100 USD |
| 2022-08-19 |
2.2994 USD |
72,948.6400 FLOW |
2.5200 USD |
2.1000 USD |
2.1400 USD |
2.1400 USD |
| 2022-08-18 |
2.6674 USD |
54,543.0000 FLOW |
2.5700 USD |
2.4200 USD |
2.5800 USD |
2.5100 USD |
| 2022-08-17 |
2.5975 USD |
22,009.5100 FLOW |
2.7000 USD |
2.5400 USD |
2.5600 USD |
2.5600 USD |
| 2022-08-16 |
2.6789 USD |
35,470.3900 FLOW |
2.7100 USD |
2.6400 USD |
2.6600 USD |
2.7000 USD |
| 2022-08-15 |
2.7701 USD |
64,201.1900 FLOW |
2.8200 USD |
2.6600 USD |
2.7200 USD |
2.7200 USD |
| 2022-08-14 |
2.8807 USD |
38,966.6200 FLOW |
2.9100 USD |
2.8000 USD |
2.8400 USD |
2.8300 USD |
| 2022-08-13 |
2.9584 USD |
17,087.3900 FLOW |
2.9400 USD |
2.9200 USD |
2.9300 USD |
2.9200 USD |
| 2022-08-12 |
2.9340 USD |
34,788.4800 FLOW |
2.9500 USD |
2.8400 USD |
2.8800 USD |
2.9400 USD |
| 2022-08-11 |
3.0305 USD |
190,359.5000 FLOW |
3.0500 USD |
2.9200 USD |
2.9800 USD |
2.9700 USD |
| 2022-08-10 |
2.9737 USD |
169,222.7500 FLOW |
3.0000 USD |
2.7900 USD |
2.8100 USD |
3.0900 USD |
| 2022-08-09 |
2.9697 USD |
129,267.8500 FLOW |
3.0100 USD |
2.8100 USD |
2.8800 USD |
2.9900 USD |
| 2022-08-08 |
2.9549 USD |
255,068.6700 FLOW |
2.6400 USD |
2.6400 USD |
2.9300 USD |
3.0300 USD |
| 2022-08-07 |
2.6532 USD |
74,443.1600 FLOW |
2.5600 USD |
2.5100 USD |
2.6000 USD |
2.6100 USD |
| 2022-08-06 |
2.6692 USD |
110,072.4800 FLOW |
2.7100 USD |
2.5700 USD |
2.6200 USD |
2.5700 USD |
| 2022-08-05 |
2.7263 USD |
454,067.7300 FLOW |
2.6000 USD |
2.5000 USD |
2.5700 USD |
2.7200 USD |
| 2022-08-04 |
2.5185 USD |
288,463.6600 FLOW |
1.8600 USD |
1.8400 USD |
1.8400 USD |
2.6000 USD |
| 2022-08-03 |
1.8562 USD |
6,687.7900 FLOW |
1.8600 USD |
1.8200 USD |
1.8400 USD |
1.8300 USD |
| 2022-08-02 |
1.9463 USD |
22,564.0800 FLOW |
2.0500 USD |
1.8300 USD |
1.8400 USD |
1.9000 USD |
| 2022-08-01 |
2.0057 USD |
16,264.9500 FLOW |
1.9200 USD |
1.9200 USD |
1.9600 USD |
2.0300 USD |
| 2022-07-31 |
2.0155 USD |
12,743.3000 FLOW |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9300 USD |
| 2022-07-30 |
1.9754 USD |
17,262.4800 FLOW |
1.9000 USD |
1.8700 USD |
1.8900 USD |
1.9100 USD |
| 2022-07-29 |
1.8837 USD |
15,666.3700 FLOW |
1.9400 USD |
1.8200 USD |
1.8400 USD |
1.9000 USD |
| 2022-07-28 |
1.8460 USD |
14,961.3200 FLOW |
1.7600 USD |
1.7400 USD |
1.7500 USD |
1.8800 USD |
| 2022-07-27 |
1.6819 USD |
8,026.2900 FLOW |
1.5900 USD |
1.5600 USD |
1.5700 USD |
1.7400 USD |
| 2022-07-26 |
1.5728 USD |
2,640.1600 FLOW |
1.6300 USD |
1.5400 USD |
1.5500 USD |
1.5900 USD |
| 2022-07-25 |
1.7343 USD |
12,103.7900 FLOW |
1.8100 USD |
1.6400 USD |
1.6700 USD |
1.6600 USD |
| 2022-07-24 |
1.8786 USD |
6,058.4300 FLOW |
1.8400 USD |
1.8200 USD |
1.8200 USD |
1.8600 USD |
| 2022-07-23 |
1.8461 USD |
12,123.8600 FLOW |
1.8200 USD |
1.7500 USD |
1.7500 USD |
1.8600 USD |
| 2022-07-22 |
1.9255 USD |
15,693.7900 FLOW |
1.8900 USD |
1.8300 USD |
1.8500 USD |
1.8700 USD |
| 2022-07-21 |
1.8325 USD |
19,667.7700 FLOW |
1.8600 USD |
1.7500 USD |
1.7700 USD |
1.8900 USD |
| 2022-07-20 |
2.0011 USD |
70,449.6900 FLOW |
1.9800 USD |
1.8000 USD |
1.8500 USD |
1.8500 USD |
| 2022-07-19 |
1.8823 USD |
29,029.1300 FLOW |
1.6800 USD |
1.6700 USD |
1.6800 USD |
1.9200 USD |
| 2022-07-18 |
1.6516 USD |
10,068.6800 FLOW |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.6800 USD |
| 2022-07-17 |
1.5914 USD |
2,376.4100 FLOW |
1.6100 USD |
1.5600 USD |
1.5600 USD |
1.5800 USD |
| 2022-07-16 |
1.5511 USD |
2,374.3400 FLOW |
1.5300 USD |
1.5200 USD |
1.5200 USD |
1.6000 USD |
| 2022-07-15 |
1.5613 USD |
6,076.2100 FLOW |
1.5700 USD |
1.5300 USD |
1.5500 USD |
1.5700 USD |
| 2022-07-14 |
1.4875 USD |
9,515.8100 FLOW |
1.5200 USD |
1.4300 USD |
1.4500 USD |
1.5400 USD |
| 2022-07-13 |
1.4305 USD |
8,656.3300 FLOW |
1.4300 USD |
1.3800 USD |
1.4000 USD |
1.4800 USD |