Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.4446 USD |
16,290.6700 FLOW |
1.5000 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2022-07-11 |
1.5709 USD |
2,691.8100 FLOW |
1.6200 USD |
1.5200 USD |
1.5300 USD |
1.5300 USD |
| 2022-07-10 |
1.6484 USD |
1,839.5100 FLOW |
1.6700 USD |
1.6200 USD |
1.6200 USD |
1.6500 USD |
| 2022-07-09 |
1.6889 USD |
15,434.8100 FLOW |
1.6600 USD |
1.6400 USD |
1.6400 USD |
1.7100 USD |
| 2022-07-08 |
1.6501 USD |
3,156.2000 FLOW |
1.6700 USD |
1.6000 USD |
1.6000 USD |
1.6600 USD |
| 2022-07-07 |
1.6326 USD |
5,733.2700 FLOW |
1.6100 USD |
1.5800 USD |
1.5900 USD |
1.6600 USD |
| 2022-07-06 |
1.5748 USD |
1,114.2300 FLOW |
1.6000 USD |
1.5600 USD |
1.5600 USD |
1.6100 USD |
| 2022-07-05 |
1.6047 USD |
7,959.9300 FLOW |
1.6100 USD |
1.5500 USD |
1.5500 USD |
1.6100 USD |
| 2022-07-04 |
1.5587 USD |
1,527.7200 FLOW |
1.5500 USD |
1.5000 USD |
1.5000 USD |
1.6000 USD |
| 2022-07-03 |
1.5253 USD |
1,371.3100 FLOW |
1.5400 USD |
1.4900 USD |
1.4900 USD |
1.5600 USD |
| 2022-07-02 |
1.4952 USD |
3,046.2800 FLOW |
1.4700 USD |
1.4600 USD |
1.4700 USD |
1.5600 USD |
| 2022-07-01 |
1.4696 USD |
1,462.6900 FLOW |
1.4900 USD |
1.4400 USD |
1.4400 USD |
1.4800 USD |
| 2022-06-30 |
1.4686 USD |
4,227.5900 FLOW |
1.5700 USD |
1.4000 USD |
1.4100 USD |
1.4300 USD |
| 2022-06-29 |
1.6405 USD |
3,693.3200 FLOW |
1.6100 USD |
1.5600 USD |
1.5600 USD |
1.5700 USD |
| 2022-06-28 |
1.7431 USD |
2,646.8000 FLOW |
1.7200 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-06-27 |
1.6967 USD |
2,185.5000 FLOW |
1.6500 USD |
1.6500 USD |
1.6600 USD |
1.6900 USD |
| 2022-06-26 |
1.7392 USD |
3,770.5700 FLOW |
1.7800 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2022-06-25 |
1.7360 USD |
9,848.4700 FLOW |
1.7000 USD |
1.6500 USD |
1.6800 USD |
1.8000 USD |
| 2022-06-24 |
1.6460 USD |
4,513.0300 FLOW |
1.6100 USD |
1.6000 USD |
1.6000 USD |
1.7200 USD |
| 2022-06-23 |
1.5654 USD |
3,024.7700 FLOW |
1.5100 USD |
1.5100 USD |
1.5300 USD |
1.5900 USD |
| 2022-06-22 |
1.4554 USD |
3,392.9100 FLOW |
1.4600 USD |
1.4100 USD |
1.4300 USD |
1.4500 USD |
| 2022-06-21 |
1.5069 USD |
1,516.2700 FLOW |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4700 USD |
| 2022-06-20 |
1.4074 USD |
5,847.4600 FLOW |
1.3500 USD |
1.3200 USD |
1.3200 USD |
1.4200 USD |
| 2022-06-19 |
1.3210 USD |
20,071.4400 FLOW |
1.2700 USD |
1.2100 USD |
1.2100 USD |
1.3600 USD |
| 2022-06-18 |
1.2463 USD |
11,415.2200 FLOW |
1.4100 USD |
1.1800 USD |
1.2200 USD |
1.2800 USD |
| 2022-06-17 |
1.4127 USD |
7,149.0000 FLOW |
1.4000 USD |
1.3800 USD |
1.3900 USD |
1.4100 USD |
| 2022-06-16 |
1.5099 USD |
9,474.9400 FLOW |
1.7000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-06-15 |
1.5620 USD |
3,030.1000 FLOW |
1.5800 USD |
1.4300 USD |
1.4400 USD |
1.6600 USD |
| 2022-06-14 |
1.5278 USD |
5,423.7700 FLOW |
1.5600 USD |
1.4200 USD |
1.4600 USD |
1.5500 USD |
| 2022-06-13 |
1.6214 USD |
11,517.4400 FLOW |
1.8000 USD |
1.5100 USD |
1.5400 USD |
1.5500 USD |
| 2022-06-12 |
1.9141 USD |
7,613.7100 FLOW |
2.0700 USD |
1.7900 USD |
1.8500 USD |
1.8500 USD |
| 2022-06-11 |
2.1526 USD |
15,291.9000 FLOW |
2.2900 USD |
2.0500 USD |
2.0700 USD |
2.0700 USD |
| 2022-06-10 |
2.3606 USD |
13,532.6300 FLOW |
2.4000 USD |
2.2700 USD |
2.2800 USD |
2.2900 USD |
| 2022-06-09 |
2.3957 USD |
4,206.0700 FLOW |
2.3800 USD |
2.3700 USD |
2.3800 USD |
2.3800 USD |
| 2022-06-08 |
2.4305 USD |
18,963.0600 FLOW |
2.4300 USD |
2.3700 USD |
2.3900 USD |
2.4000 USD |
| 2022-06-07 |
2.4134 USD |
14,591.5800 FLOW |
2.4900 USD |
2.3300 USD |
2.3500 USD |
2.4100 USD |
| 2022-06-06 |
2.5107 USD |
6,422.8800 FLOW |
2.4300 USD |
2.4300 USD |
2.4600 USD |
2.5000 USD |
| 2022-06-05 |
2.4546 USD |
3,707.3300 FLOW |
2.4800 USD |
2.4200 USD |
2.4200 USD |
2.4400 USD |
| 2022-06-04 |
2.4557 USD |
9,165.1600 FLOW |
2.4200 USD |
2.4200 USD |
2.4400 USD |
2.4600 USD |
| 2022-06-03 |
2.4434 USD |
6,616.5600 FLOW |
2.5400 USD |
2.3900 USD |
2.4000 USD |
2.4200 USD |
| 2022-06-02 |
2.4633 USD |
14,750.5600 FLOW |
2.4700 USD |
2.4000 USD |
2.4400 USD |
2.5500 USD |
| 2022-06-01 |
2.5810 USD |
21,374.6400 FLOW |
2.7200 USD |
2.4100 USD |
2.4700 USD |
2.4900 USD |
| 2022-05-31 |
2.7509 USD |
19,294.9400 FLOW |
2.6800 USD |
2.6500 USD |
2.6800 USD |
2.7200 USD |
| 2022-05-30 |
2.5698 USD |
18,290.2500 FLOW |
2.4200 USD |
2.4100 USD |
2.4200 USD |
2.7000 USD |
| 2022-05-29 |
2.3951 USD |
14,482.2400 FLOW |
2.4000 USD |
2.3300 USD |
2.3400 USD |
2.4400 USD |
| 2022-05-28 |
2.3782 USD |
13,018.9700 FLOW |
2.3600 USD |
2.3200 USD |
2.3500 USD |
2.4100 USD |
| 2022-05-27 |
2.3829 USD |
25,144.3600 FLOW |
2.4700 USD |
2.3200 USD |
2.3600 USD |
2.3600 USD |
| 2022-05-26 |
2.5728 USD |
23,127.0200 FLOW |
2.7100 USD |
2.3900 USD |
2.4700 USD |
2.4800 USD |
| 2022-05-25 |
2.6897 USD |
14,568.1500 FLOW |
2.7500 USD |
2.6100 USD |
2.6600 USD |
2.6900 USD |
| 2022-05-24 |
2.6821 USD |
12,000.2100 FLOW |
2.7400 USD |
2.5500 USD |
2.6200 USD |
2.7700 USD |