Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.0982 USD |
13,169.4400 FLOW |
1.0520 USD |
1.0450 USD |
1.0450 USD |
1.0980 USD |
| 2023-03-18 |
1.0845 USD |
16,045.7100 FLOW |
1.0740 USD |
1.0300 USD |
1.0460 USD |
1.0480 USD |
| 2023-03-17 |
1.0442 USD |
12,822.7800 FLOW |
0.9860 USD |
0.9850 USD |
0.9860 USD |
1.0690 USD |
| 2023-03-16 |
0.9852 USD |
7,729.2800 FLOW |
0.9710 USD |
0.9500 USD |
0.9680 USD |
0.9930 USD |
| 2023-03-15 |
0.9896 USD |
44,781.5000 FLOW |
1.0430 USD |
0.9480 USD |
0.9610 USD |
0.9640 USD |
| 2023-03-14 |
1.0315 USD |
51,551.4500 FLOW |
0.9950 USD |
0.9690 USD |
0.9780 USD |
1.0410 USD |
| 2023-03-13 |
0.9749 USD |
16,998.4700 FLOW |
0.9540 USD |
0.9170 USD |
0.9250 USD |
0.9940 USD |
| 2023-03-12 |
0.9059 USD |
16,395.0500 FLOW |
0.8710 USD |
0.8560 USD |
0.8590 USD |
0.9370 USD |
| 2023-03-11 |
0.8340 USD |
35,286.0600 FLOW |
0.8920 USD |
0.8150 USD |
0.8460 USD |
0.8630 USD |
| 2023-03-10 |
0.8655 USD |
13,013.6200 FLOW |
0.8900 USD |
0.8330 USD |
0.8420 USD |
0.8770 USD |
| 2023-03-09 |
0.9349 USD |
17,217.8600 FLOW |
0.9500 USD |
0.8830 USD |
0.8920 USD |
0.8960 USD |
| 2023-03-08 |
0.9808 USD |
18,239.8500 FLOW |
1.0140 USD |
0.9500 USD |
0.9560 USD |
0.9530 USD |
| 2023-03-07 |
1.0129 USD |
10,551.0300 FLOW |
1.0580 USD |
0.9940 USD |
1.0010 USD |
1.0010 USD |
| 2023-03-06 |
1.0325 USD |
2,298.2400 FLOW |
1.0490 USD |
1.0150 USD |
1.0210 USD |
1.0580 USD |
| 2023-03-05 |
1.0652 USD |
1,780.7400 FLOW |
1.0570 USD |
1.0460 USD |
1.0520 USD |
1.0490 USD |
| 2023-03-04 |
1.0673 USD |
4,442.5400 FLOW |
1.0850 USD |
1.0300 USD |
1.0340 USD |
1.0520 USD |
| 2023-03-03 |
1.0669 USD |
17,488.4100 FLOW |
1.1500 USD |
1.0200 USD |
1.0510 USD |
1.0750 USD |
| 2023-03-02 |
1.1457 USD |
8,706.7500 FLOW |
1.2100 USD |
1.1300 USD |
1.1300 USD |
1.1500 USD |
| 2023-03-01 |
1.1864 USD |
3,806.3600 FLOW |
1.1700 USD |
1.1600 USD |
1.1700 USD |
1.2000 USD |
| 2023-02-28 |
1.1952 USD |
10,849.6900 FLOW |
1.2200 USD |
1.1600 USD |
1.1700 USD |
1.1700 USD |
| 2023-02-27 |
1.2087 USD |
5,715.5700 FLOW |
1.2300 USD |
1.1900 USD |
1.2000 USD |
1.2100 USD |
| 2023-02-26 |
1.1959 USD |
12,929.2900 FLOW |
1.2100 USD |
1.1900 USD |
1.2000 USD |
1.2300 USD |
| 2023-02-25 |
1.2038 USD |
30,851.2300 FLOW |
1.2100 USD |
1.1700 USD |
1.1900 USD |
1.2200 USD |
| 2023-02-24 |
1.2784 USD |
50,294.7800 FLOW |
1.2200 USD |
1.1500 USD |
1.1800 USD |
1.1800 USD |
| 2023-02-23 |
1.2288 USD |
40,315.6900 FLOW |
1.2400 USD |
1.2100 USD |
1.2200 USD |
1.2200 USD |
| 2023-02-22 |
1.2516 USD |
49,201.2000 FLOW |
1.3100 USD |
1.1400 USD |
1.2200 USD |
1.2400 USD |
| 2023-02-21 |
1.3501 USD |
35,658.6700 FLOW |
1.3900 USD |
1.2900 USD |
1.3000 USD |
1.3000 USD |
| 2023-02-20 |
1.3915 USD |
227,395.9500 FLOW |
1.3500 USD |
1.2800 USD |
1.3800 USD |
1.3900 USD |
| 2023-02-19 |
1.3303 USD |
31,197.3700 FLOW |
1.3200 USD |
1.2900 USD |
1.3000 USD |
1.3500 USD |
| 2023-02-18 |
1.3412 USD |
98,181.1200 FLOW |
1.3200 USD |
1.2700 USD |
1.3000 USD |
1.3200 USD |
| 2023-02-17 |
1.2602 USD |
99,499.0700 FLOW |
1.1100 USD |
1.1100 USD |
1.1300 USD |
1.3200 USD |
| 2023-02-16 |
1.1704 USD |
50,739.5700 FLOW |
1.1500 USD |
1.1000 USD |
1.1200 USD |
1.1000 USD |
| 2023-02-15 |
1.0999 USD |
40,114.1100 FLOW |
1.0300 USD |
1.0200 USD |
1.0300 USD |
1.1700 USD |
| 2023-02-14 |
1.0306 USD |
5,659.1600 FLOW |
1.0200 USD |
1.0000 USD |
1.0100 USD |
1.0400 USD |
| 2023-02-13 |
1.0034 USD |
12,450.0600 FLOW |
1.0300 USD |
0.9800 USD |
0.9800 USD |
1.0200 USD |
| 2023-02-12 |
1.0687 USD |
25,986.4900 FLOW |
1.0400 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2023-02-11 |
1.0304 USD |
12,867.0500 FLOW |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0500 USD |
| 2023-02-10 |
1.0253 USD |
10,926.2800 FLOW |
1.0300 USD |
1.0000 USD |
1.0100 USD |
1.0400 USD |
| 2023-02-09 |
1.0637 USD |
55,032.7900 FLOW |
1.1500 USD |
0.9800 USD |
1.0400 USD |
1.0200 USD |
| 2023-02-08 |
1.2256 USD |
66,176.3300 FLOW |
1.1600 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-02-07 |
1.1128 USD |
29,037.5400 FLOW |
1.1000 USD |
1.0800 USD |
1.0900 USD |
1.1500 USD |
| 2023-02-06 |
1.1216 USD |
29,211.1800 FLOW |
1.1000 USD |
1.1000 USD |
1.1100 USD |
1.1000 USD |
| 2023-02-05 |
1.1067 USD |
88,502.7300 FLOW |
1.1600 USD |
1.0800 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-04 |
1.1569 USD |
26,716.2700 FLOW |
1.1900 USD |
1.1400 USD |
1.1500 USD |
1.1800 USD |
| 2023-02-03 |
1.1583 USD |
13,133.9700 FLOW |
1.1100 USD |
1.1000 USD |
1.1100 USD |
1.1900 USD |
| 2023-02-02 |
1.1391 USD |
32,567.9200 FLOW |
1.1400 USD |
1.0000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-01 |
1.0901 USD |
47,199.7400 FLOW |
1.0500 USD |
1.0100 USD |
1.0300 USD |
1.1500 USD |
| 2023-01-31 |
1.0274 USD |
38,119.5200 FLOW |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0700 USD |
| 2023-01-30 |
1.0216 USD |
69,303.4400 FLOW |
1.1200 USD |
0.9600 USD |
0.9800 USD |
1.0000 USD |
| 2023-01-29 |
1.0940 USD |
26,956.5400 FLOW |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.1200 USD |