Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.4483 USD |
4,377.4900 FLOW |
1.4600 USD |
1.4200 USD |
1.4300 USD |
1.4300 USD |
| 2022-10-19 |
1.4872 USD |
9,054.6700 FLOW |
1.5200 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2022-10-18 |
1.5200 USD |
43,616.0600 FLOW |
1.5400 USD |
1.5100 USD |
1.5200 USD |
1.5400 USD |
| 2022-10-17 |
1.5195 USD |
14,296.7400 FLOW |
1.5000 USD |
1.4800 USD |
1.4800 USD |
1.5400 USD |
| 2022-10-16 |
1.4932 USD |
4,547.7000 FLOW |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.5000 USD |
| 2022-10-15 |
1.4811 USD |
4,987.6800 FLOW |
1.4900 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2022-10-14 |
1.5018 USD |
7,267.4700 FLOW |
1.5100 USD |
1.4500 USD |
1.4800 USD |
1.4700 USD |
| 2022-10-13 |
1.4658 USD |
23,608.6000 FLOW |
1.5600 USD |
1.3900 USD |
1.4300 USD |
1.5200 USD |
| 2022-10-12 |
1.5637 USD |
6,251.1100 FLOW |
1.5800 USD |
1.5400 USD |
1.5500 USD |
1.5600 USD |
| 2022-10-11 |
1.5690 USD |
12,791.0300 FLOW |
1.5600 USD |
1.5300 USD |
1.5700 USD |
1.5800 USD |
| 2022-10-10 |
1.6331 USD |
9,402.1800 FLOW |
1.7000 USD |
1.5700 USD |
1.5900 USD |
1.5900 USD |
| 2022-10-09 |
1.6963 USD |
4,480.9500 FLOW |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6900 USD |
| 2022-10-08 |
1.6904 USD |
5,521.5800 FLOW |
1.6900 USD |
1.6700 USD |
1.6700 USD |
1.6800 USD |
| 2022-10-07 |
1.6791 USD |
5,494.6800 FLOW |
1.6900 USD |
1.6500 USD |
1.6700 USD |
1.6900 USD |
| 2022-10-06 |
1.7063 USD |
12,256.5400 FLOW |
1.7000 USD |
1.6800 USD |
1.6800 USD |
1.6900 USD |
| 2022-10-05 |
1.6869 USD |
10,214.3800 FLOW |
1.7100 USD |
1.6600 USD |
1.6600 USD |
1.6900 USD |
| 2022-10-04 |
1.7089 USD |
11,309.1000 FLOW |
1.6800 USD |
1.6700 USD |
1.6700 USD |
1.7200 USD |
| 2022-10-03 |
1.6422 USD |
7,160.3200 FLOW |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6900 USD |
| 2022-10-02 |
1.6645 USD |
8,854.2100 FLOW |
1.6900 USD |
1.6100 USD |
1.6400 USD |
1.6300 USD |
| 2022-10-01 |
1.6891 USD |
4,632.4200 FLOW |
1.7000 USD |
1.6800 USD |
1.6800 USD |
1.6900 USD |
| 2022-09-30 |
1.6898 USD |
16,311.7300 FLOW |
1.6800 USD |
1.6600 USD |
1.6800 USD |
1.6800 USD |
| 2022-09-29 |
1.7075 USD |
40,162.9900 FLOW |
1.6700 USD |
1.6100 USD |
1.6100 USD |
1.7000 USD |
| 2022-09-28 |
1.6087 USD |
4,945.7700 FLOW |
1.6600 USD |
1.5800 USD |
1.6000 USD |
1.6400 USD |
| 2022-09-27 |
1.6811 USD |
18,503.6100 FLOW |
1.6800 USD |
1.6300 USD |
1.6400 USD |
1.6600 USD |
| 2022-09-26 |
1.6331 USD |
15,383.0100 FLOW |
1.6500 USD |
1.6000 USD |
1.6000 USD |
1.6400 USD |
| 2022-09-25 |
1.6725 USD |
2,524.5000 FLOW |
1.6800 USD |
1.6300 USD |
1.6500 USD |
1.6500 USD |
| 2022-09-24 |
1.7081 USD |
5,233.1300 FLOW |
1.7100 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2022-09-23 |
1.7052 USD |
5,971.1600 FLOW |
1.7100 USD |
1.6400 USD |
1.6500 USD |
1.7200 USD |
| 2022-09-22 |
1.6712 USD |
8,799.1500 FLOW |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.7100 USD |
| 2022-09-21 |
1.7021 USD |
14,643.9300 FLOW |
1.6700 USD |
1.6000 USD |
1.6200 USD |
1.6300 USD |
| 2022-09-20 |
1.6885 USD |
6,626.8700 FLOW |
1.7000 USD |
1.6400 USD |
1.6700 USD |
1.6700 USD |
| 2022-09-19 |
1.6341 USD |
20,997.0600 FLOW |
1.6500 USD |
1.5800 USD |
1.5800 USD |
1.7000 USD |
| 2022-09-18 |
1.7476 USD |
14,179.8700 FLOW |
1.8300 USD |
1.5900 USD |
1.6700 USD |
1.6700 USD |
| 2022-09-17 |
1.8084 USD |
6,343.8900 FLOW |
1.8000 USD |
1.7900 USD |
1.7900 USD |
1.8300 USD |
| 2022-09-16 |
1.7448 USD |
13,890.6400 FLOW |
1.7500 USD |
1.7200 USD |
1.7400 USD |
1.7600 USD |
| 2022-09-15 |
1.7968 USD |
24,043.7700 FLOW |
1.8700 USD |
1.7400 USD |
1.7500 USD |
1.7500 USD |
| 2022-09-14 |
1.8469 USD |
41,798.1600 FLOW |
1.8500 USD |
1.7900 USD |
1.8200 USD |
1.8700 USD |
| 2022-09-13 |
1.9707 USD |
66,485.5600 FLOW |
2.1000 USD |
1.8400 USD |
1.8800 USD |
1.8700 USD |
| 2022-09-12 |
2.1612 USD |
26,091.5200 FLOW |
2.1000 USD |
2.0600 USD |
2.0800 USD |
2.1000 USD |
| 2022-09-11 |
2.1101 USD |
14,968.4500 FLOW |
2.1100 USD |
2.0700 USD |
2.0700 USD |
2.1100 USD |
| 2022-09-10 |
2.1139 USD |
12,911.2600 FLOW |
2.1000 USD |
2.0600 USD |
2.0600 USD |
2.1300 USD |
| 2022-09-09 |
2.0865 USD |
58,298.0600 FLOW |
1.9800 USD |
1.9600 USD |
1.9700 USD |
2.1100 USD |
| 2022-09-08 |
1.9387 USD |
28,157.6400 FLOW |
1.8700 USD |
1.8500 USD |
1.8700 USD |
1.9600 USD |
| 2022-09-07 |
1.8292 USD |
20,536.5500 FLOW |
1.7600 USD |
1.7400 USD |
1.7600 USD |
1.8800 USD |
| 2022-09-06 |
1.8339 USD |
64,350.3200 FLOW |
1.9300 USD |
1.7600 USD |
1.7800 USD |
1.7900 USD |
| 2022-09-05 |
1.9074 USD |
7,531.6900 FLOW |
1.9500 USD |
1.8500 USD |
1.8800 USD |
1.9100 USD |
| 2022-09-04 |
1.9139 USD |
67,514.3500 FLOW |
1.9500 USD |
1.8700 USD |
1.9300 USD |
1.9400 USD |
| 2022-09-03 |
1.9290 USD |
6,720.2900 FLOW |
1.9700 USD |
1.8900 USD |
1.9100 USD |
1.9500 USD |
| 2022-09-02 |
2.0076 USD |
9,191.0100 FLOW |
2.0300 USD |
1.9300 USD |
1.9500 USD |
1.9700 USD |
| 2022-09-01 |
2.0422 USD |
83,689.1200 FLOW |
2.0800 USD |
1.9600 USD |
2.0100 USD |
2.0300 USD |