Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.8009 USD |
8,251.4200 FLOW |
0.8610 USD |
0.7680 USD |
0.7830 USD |
0.7850 USD |
| 2023-05-07 |
0.8493 USD |
1,503.8900 FLOW |
0.8560 USD |
0.8370 USD |
0.8490 USD |
0.8630 USD |
| 2023-05-06 |
0.8531 USD |
6,242.5800 FLOW |
0.8900 USD |
0.8400 USD |
0.8420 USD |
0.8560 USD |
| 2023-05-05 |
0.8798 USD |
5,804.7600 FLOW |
0.8810 USD |
0.8690 USD |
0.8730 USD |
0.8870 USD |
| 2023-05-04 |
0.8838 USD |
4,383.7900 FLOW |
0.8760 USD |
0.8640 USD |
0.8660 USD |
0.8850 USD |
| 2023-05-03 |
0.8535 USD |
2,213.9100 FLOW |
0.8630 USD |
0.8320 USD |
0.8320 USD |
0.8740 USD |
| 2023-05-02 |
0.8562 USD |
3,086.3600 FLOW |
0.8490 USD |
0.8420 USD |
0.8430 USD |
0.8630 USD |
| 2023-05-01 |
0.8610 USD |
10,487.0500 FLOW |
0.8910 USD |
0.8400 USD |
0.8400 USD |
0.8540 USD |
| 2023-04-30 |
0.9013 USD |
2,899.7900 FLOW |
0.9060 USD |
0.8910 USD |
0.8910 USD |
0.8970 USD |
| 2023-04-29 |
0.9086 USD |
10,663.8100 FLOW |
0.9050 USD |
0.9000 USD |
0.9050 USD |
0.9060 USD |
| 2023-04-28 |
0.8982 USD |
13,640.2000 FLOW |
0.9000 USD |
0.8900 USD |
0.8900 USD |
0.9050 USD |
| 2023-04-27 |
0.9061 USD |
85,654.4700 FLOW |
0.8910 USD |
0.8860 USD |
0.8860 USD |
0.9100 USD |
| 2023-04-26 |
0.8933 USD |
17,155.3600 FLOW |
0.9100 USD |
0.8440 USD |
0.8840 USD |
0.8910 USD |
| 2023-04-25 |
0.8943 USD |
106,910.8900 FLOW |
0.9090 USD |
0.8710 USD |
0.8730 USD |
0.9090 USD |
| 2023-04-24 |
0.9278 USD |
30,910.2100 FLOW |
0.8950 USD |
0.8950 USD |
0.8950 USD |
0.9130 USD |
| 2023-04-23 |
0.9048 USD |
3,223.2900 FLOW |
0.9190 USD |
0.8810 USD |
0.8830 USD |
0.9030 USD |
| 2023-04-22 |
0.9123 USD |
4,368.5700 FLOW |
0.9060 USD |
0.8950 USD |
0.8950 USD |
0.9230 USD |
| 2023-04-21 |
0.9195 USD |
8,106.0100 FLOW |
0.9410 USD |
0.9000 USD |
0.9020 USD |
0.9050 USD |
| 2023-04-20 |
0.9580 USD |
6,066.8600 FLOW |
0.9590 USD |
0.9390 USD |
0.9410 USD |
0.9400 USD |
| 2023-04-19 |
0.9974 USD |
24,748.9400 FLOW |
1.0540 USD |
0.9550 USD |
0.9660 USD |
0.9550 USD |
| 2023-04-18 |
1.0456 USD |
6,487.0700 FLOW |
1.0380 USD |
1.0200 USD |
1.0200 USD |
1.0580 USD |
| 2023-04-17 |
1.0323 USD |
27,351.6000 FLOW |
1.0580 USD |
1.0170 USD |
1.0220 USD |
1.0360 USD |
| 2023-04-16 |
1.0549 USD |
7,720.2100 FLOW |
1.0580 USD |
1.0360 USD |
1.0450 USD |
1.0750 USD |
| 2023-04-15 |
1.0554 USD |
10,518.6300 FLOW |
1.0470 USD |
1.0300 USD |
1.0300 USD |
1.0640 USD |
| 2023-04-14 |
1.0420 USD |
99,253.8500 FLOW |
1.0180 USD |
1.0160 USD |
1.0180 USD |
1.0520 USD |
| 2023-04-13 |
0.9986 USD |
65,174.2200 FLOW |
0.9840 USD |
0.9780 USD |
0.9810 USD |
1.0250 USD |
| 2023-04-12 |
0.9680 USD |
53,772.3400 FLOW |
0.9960 USD |
0.9630 USD |
0.9670 USD |
0.9840 USD |
| 2023-04-11 |
1.0003 USD |
4,096.4300 FLOW |
1.0060 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2023-04-10 |
0.9803 USD |
43,492.3900 FLOW |
0.9860 USD |
0.9730 USD |
0.9740 USD |
1.0040 USD |
| 2023-04-09 |
0.9769 USD |
76,883.2500 FLOW |
0.9840 USD |
0.9660 USD |
0.9660 USD |
0.9910 USD |
| 2023-04-08 |
0.9903 USD |
10,859.6000 FLOW |
0.9890 USD |
0.9770 USD |
0.9770 USD |
0.9860 USD |
| 2023-04-07 |
0.9940 USD |
6,899.1600 FLOW |
1.0100 USD |
0.9800 USD |
0.9810 USD |
0.9910 USD |
| 2023-04-06 |
1.0246 USD |
33,914.5900 FLOW |
1.0100 USD |
0.9940 USD |
1.0070 USD |
1.0170 USD |
| 2023-04-05 |
0.9865 USD |
31,541.1600 FLOW |
0.9830 USD |
0.9740 USD |
0.9770 USD |
1.0160 USD |
| 2023-04-04 |
0.9798 USD |
2,943.1000 FLOW |
0.9620 USD |
0.9580 USD |
0.9610 USD |
0.9880 USD |
| 2023-04-03 |
0.9647 USD |
21,875.1500 FLOW |
0.9700 USD |
0.9390 USD |
0.9580 USD |
0.9650 USD |
| 2023-04-02 |
0.9764 USD |
14,847.9900 FLOW |
1.0020 USD |
0.9580 USD |
0.9590 USD |
0.9670 USD |
| 2023-04-01 |
0.9906 USD |
11,124.8800 FLOW |
0.9960 USD |
0.9860 USD |
0.9860 USD |
1.0010 USD |
| 2023-03-31 |
1.0002 USD |
16,871.4100 FLOW |
0.9720 USD |
0.9490 USD |
0.9520 USD |
1.0030 USD |
| 2023-03-30 |
0.9848 USD |
25,577.1700 FLOW |
0.9810 USD |
0.9510 USD |
0.9510 USD |
0.9720 USD |
| 2023-03-29 |
0.9656 USD |
35,619.7400 FLOW |
0.9410 USD |
0.9410 USD |
0.9410 USD |
0.9880 USD |
| 2023-03-28 |
0.9315 USD |
35,806.0100 FLOW |
0.9200 USD |
0.9050 USD |
0.9070 USD |
0.9300 USD |
| 2023-03-27 |
0.9418 USD |
67,260.3700 FLOW |
0.9750 USD |
0.9030 USD |
0.9070 USD |
0.9210 USD |
| 2023-03-26 |
0.9671 USD |
1,601.8800 FLOW |
0.9570 USD |
0.9530 USD |
0.9580 USD |
0.9750 USD |
| 2023-03-25 |
0.9602 USD |
4,304.0800 FLOW |
0.9820 USD |
0.9470 USD |
0.9540 USD |
0.9570 USD |
| 2023-03-24 |
0.9962 USD |
130,482.7900 FLOW |
1.0220 USD |
0.9760 USD |
0.9770 USD |
1.0360 USD |
| 2023-03-23 |
1.0135 USD |
66,115.5600 FLOW |
0.9940 USD |
0.9720 USD |
0.9850 USD |
1.0280 USD |
| 2023-03-22 |
1.0283 USD |
55,259.8900 FLOW |
1.0710 USD |
0.9660 USD |
0.9840 USD |
1.0100 USD |
| 2023-03-21 |
1.0807 USD |
98,876.7000 FLOW |
1.0490 USD |
1.0070 USD |
1.0340 USD |
1.0660 USD |
| 2023-03-20 |
1.0342 USD |
19,014.6200 FLOW |
1.0770 USD |
1.0140 USD |
1.0160 USD |
1.0440 USD |