Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0278 USD |
16,722.5600 FLOW |
1.0500 USD |
1.0100 USD |
1.0200 USD |
1.0300 USD |
| 2022-12-08 |
1.0294 USD |
33,428.2000 FLOW |
1.0300 USD |
1.0100 USD |
1.0200 USD |
1.0400 USD |
| 2022-12-07 |
1.0803 USD |
48,729.0700 FLOW |
1.1100 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-06 |
1.1006 USD |
7,642.9800 FLOW |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.1200 USD |
| 2022-12-05 |
1.1219 USD |
37,972.4100 FLOW |
1.1300 USD |
1.0900 USD |
1.0900 USD |
1.1000 USD |
| 2022-12-04 |
1.1099 USD |
7,199.5200 FLOW |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.1300 USD |
| 2022-12-03 |
1.0989 USD |
12,756.9300 FLOW |
1.1100 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-02 |
1.1073 USD |
8,795.5900 FLOW |
1.1200 USD |
1.0800 USD |
1.0900 USD |
1.1100 USD |
| 2022-12-01 |
1.1116 USD |
11,931.7700 FLOW |
1.1400 USD |
1.0900 USD |
1.1000 USD |
1.1100 USD |
| 2022-11-30 |
1.1236 USD |
6,367.3600 FLOW |
1.1000 USD |
1.1000 USD |
1.1100 USD |
1.1400 USD |
| 2022-11-29 |
1.0929 USD |
10,837.6700 FLOW |
1.0900 USD |
1.0800 USD |
1.0900 USD |
1.1000 USD |
| 2022-11-28 |
1.0990 USD |
45,891.9000 FLOW |
1.1300 USD |
1.0900 USD |
1.0900 USD |
1.1000 USD |
| 2022-11-27 |
1.1546 USD |
38,731.9500 FLOW |
1.1300 USD |
1.1100 USD |
1.1200 USD |
1.1300 USD |
| 2022-11-26 |
1.1307 USD |
5,902.7800 FLOW |
1.1300 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2022-11-25 |
1.1204 USD |
20,980.6900 FLOW |
1.1300 USD |
1.1000 USD |
1.1100 USD |
1.1300 USD |
| 2022-11-24 |
1.1531 USD |
10,596.2200 FLOW |
1.1700 USD |
1.1300 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-23 |
1.1555 USD |
27,928.8800 FLOW |
1.1400 USD |
1.1200 USD |
1.1400 USD |
1.1700 USD |
| 2022-11-22 |
1.1240 USD |
10,721.7700 FLOW |
1.1400 USD |
1.0700 USD |
1.0800 USD |
1.1300 USD |
| 2022-11-21 |
1.1183 USD |
18,055.6600 FLOW |
1.1300 USD |
1.0900 USD |
1.1100 USD |
1.1100 USD |
| 2022-11-20 |
1.2025 USD |
8,237.2300 FLOW |
1.2300 USD |
1.1400 USD |
1.1500 USD |
1.1400 USD |
| 2022-11-19 |
1.2246 USD |
3,006.0700 FLOW |
1.2200 USD |
1.2000 USD |
1.2100 USD |
1.2300 USD |
| 2022-11-18 |
1.2118 USD |
25,277.1500 FLOW |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2100 USD |
| 2022-11-17 |
1.1987 USD |
26,954.8400 FLOW |
1.2200 USD |
1.1700 USD |
1.1800 USD |
1.2000 USD |
| 2022-11-16 |
1.2376 USD |
78,190.7400 FLOW |
1.2400 USD |
1.1900 USD |
1.2000 USD |
1.2200 USD |
| 2022-11-15 |
1.2136 USD |
13,796.6100 FLOW |
1.2100 USD |
1.1900 USD |
1.2100 USD |
1.2400 USD |
| 2022-11-14 |
1.1710 USD |
21,360.7300 FLOW |
1.1900 USD |
1.1300 USD |
1.1400 USD |
1.2000 USD |
| 2022-11-13 |
1.2344 USD |
11,737.8400 FLOW |
1.2300 USD |
1.1800 USD |
1.1900 USD |
1.1800 USD |
| 2022-11-12 |
1.2305 USD |
4,320.4500 FLOW |
1.2600 USD |
1.2000 USD |
1.2200 USD |
1.2200 USD |
| 2022-11-11 |
1.2698 USD |
22,742.7700 FLOW |
1.3300 USD |
1.2200 USD |
1.2400 USD |
1.2700 USD |
| 2022-11-10 |
1.2537 USD |
38,111.8200 FLOW |
1.1500 USD |
1.1500 USD |
1.2000 USD |
1.3700 USD |
| 2022-11-09 |
1.2731 USD |
73,178.5200 FLOW |
1.4400 USD |
1.1300 USD |
1.1600 USD |
1.1600 USD |
| 2022-11-08 |
1.5231 USD |
47,046.8200 FLOW |
1.7200 USD |
1.2600 USD |
1.4300 USD |
1.4600 USD |
| 2022-11-07 |
1.7247 USD |
13,911.5500 FLOW |
1.7500 USD |
1.6900 USD |
1.6900 USD |
1.7300 USD |
| 2022-11-06 |
1.8102 USD |
22,534.5300 FLOW |
1.8400 USD |
1.7300 USD |
1.7400 USD |
1.7300 USD |
| 2022-11-05 |
1.8796 USD |
61,121.4500 FLOW |
1.8500 USD |
1.8200 USD |
1.8500 USD |
1.8500 USD |
| 2022-11-04 |
1.7969 USD |
43,605.7600 FLOW |
1.7600 USD |
1.7200 USD |
1.7500 USD |
1.8500 USD |
| 2022-11-03 |
1.8310 USD |
127,989.7100 FLOW |
1.6300 USD |
1.6200 USD |
1.6300 USD |
1.7600 USD |
| 2022-11-02 |
1.6307 USD |
20,119.2100 FLOW |
1.6300 USD |
1.5700 USD |
1.5800 USD |
1.6100 USD |
| 2022-11-01 |
1.6629 USD |
7,082.9100 FLOW |
1.6800 USD |
1.6200 USD |
1.6300 USD |
1.6400 USD |
| 2022-10-31 |
1.6900 USD |
14,616.2300 FLOW |
1.7200 USD |
1.6400 USD |
1.6500 USD |
1.6700 USD |
| 2022-10-30 |
1.7518 USD |
34,457.4900 FLOW |
1.8000 USD |
1.6900 USD |
1.7200 USD |
1.7200 USD |
| 2022-10-29 |
1.7779 USD |
35,206.8600 FLOW |
1.7000 USD |
1.6900 USD |
1.7100 USD |
1.7800 USD |
| 2022-10-28 |
1.6708 USD |
14,653.8600 FLOW |
1.6200 USD |
1.6000 USD |
1.6000 USD |
1.7100 USD |
| 2022-10-27 |
1.6679 USD |
34,131.5400 FLOW |
1.6400 USD |
1.6000 USD |
1.6200 USD |
1.6100 USD |
| 2022-10-26 |
1.6318 USD |
26,699.5800 FLOW |
1.5600 USD |
1.5500 USD |
1.5600 USD |
1.6300 USD |
| 2022-10-25 |
1.5298 USD |
11,832.9700 FLOW |
1.4900 USD |
1.4800 USD |
1.4900 USD |
1.5500 USD |
| 2022-10-24 |
1.4978 USD |
12,778.6700 FLOW |
1.5200 USD |
1.4600 USD |
1.4800 USD |
1.4800 USD |
| 2022-10-23 |
1.4880 USD |
12,962.4500 FLOW |
1.4700 USD |
1.4400 USD |
1.4400 USD |
1.5200 USD |
| 2022-10-22 |
1.4700 USD |
4,001.7300 FLOW |
1.4600 USD |
1.4400 USD |
1.4400 USD |
1.4600 USD |
| 2022-10-21 |
1.4213 USD |
9,131.5200 FLOW |
1.4300 USD |
1.3900 USD |
1.4000 USD |
1.4600 USD |