Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0811 USD |
16,657.8300 FLOW |
1.1100 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-01-27 |
1.0820 USD |
51,416.8000 FLOW |
1.1100 USD |
1.0600 USD |
1.0800 USD |
1.0900 USD |
| 2023-01-26 |
1.1360 USD |
45,268.6200 FLOW |
1.1400 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-25 |
1.1083 USD |
46,898.6500 FLOW |
1.0900 USD |
1.0700 USD |
1.0800 USD |
1.1400 USD |
| 2023-01-24 |
1.1734 USD |
27,128.5800 FLOW |
1.1900 USD |
1.0900 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-23 |
1.2044 USD |
52,243.3600 FLOW |
1.1700 USD |
1.1600 USD |
1.1700 USD |
1.1800 USD |
| 2023-01-22 |
1.1534 USD |
73,624.9800 FLOW |
1.0600 USD |
1.0400 USD |
1.0500 USD |
1.1700 USD |
| 2023-01-21 |
1.0913 USD |
41,266.0800 FLOW |
1.1000 USD |
1.0500 USD |
1.0700 USD |
1.0700 USD |
| 2023-01-20 |
1.0400 USD |
26,776.4500 FLOW |
1.0300 USD |
0.9900 USD |
1.0000 USD |
1.1000 USD |
| 2023-01-19 |
1.0106 USD |
21,387.6800 FLOW |
0.9900 USD |
0.9900 USD |
0.9900 USD |
1.0300 USD |
| 2023-01-18 |
1.0450 USD |
164,268.0800 FLOW |
1.0600 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2023-01-17 |
1.0542 USD |
29,121.7900 FLOW |
1.0600 USD |
1.0300 USD |
1.0400 USD |
1.0700 USD |
| 2023-01-16 |
1.0776 USD |
82,061.6000 FLOW |
1.1100 USD |
1.0200 USD |
1.0500 USD |
1.0700 USD |
| 2023-01-15 |
1.0957 USD |
190,110.0200 FLOW |
1.0300 USD |
1.0300 USD |
1.0800 USD |
1.0900 USD |
| 2023-01-14 |
1.0018 USD |
149,433.4500 FLOW |
0.9400 USD |
0.9400 USD |
0.9600 USD |
1.0300 USD |
| 2023-01-13 |
0.9004 USD |
39,365.9700 FLOW |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.9200 USD |
| 2023-01-12 |
0.8674 USD |
54,092.4800 FLOW |
0.8200 USD |
0.7900 USD |
0.8200 USD |
0.8900 USD |
| 2023-01-11 |
0.7850 USD |
36,310.2900 FLOW |
0.7900 USD |
0.7600 USD |
0.7600 USD |
0.8200 USD |
| 2023-01-10 |
0.7878 USD |
35,293.6300 FLOW |
0.7900 USD |
0.7700 USD |
0.7800 USD |
0.8000 USD |
| 2023-01-09 |
0.7918 USD |
58,146.9300 FLOW |
0.7300 USD |
0.7300 USD |
0.7400 USD |
0.8000 USD |
| 2023-01-08 |
0.7169 USD |
19,307.2900 FLOW |
0.7000 USD |
0.6800 USD |
0.6900 USD |
0.7200 USD |
| 2023-01-07 |
0.7033 USD |
16,314.4700 FLOW |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-06 |
0.6981 USD |
14,164.2400 FLOW |
0.7000 USD |
0.6700 USD |
0.6800 USD |
0.7000 USD |
| 2023-01-05 |
0.7116 USD |
21,573.2300 FLOW |
0.7200 USD |
0.7000 USD |
0.7000 USD |
0.7100 USD |
| 2023-01-04 |
0.7334 USD |
15,415.9400 FLOW |
0.7400 USD |
0.7100 USD |
0.7100 USD |
0.7300 USD |
| 2023-01-03 |
0.7225 USD |
57,788.8600 FLOW |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7300 USD |
| 2023-01-02 |
0.6542 USD |
15,207.1100 FLOW |
0.6600 USD |
0.6400 USD |
0.6500 USD |
0.6700 USD |
| 2023-01-01 |
0.6454 USD |
23,709.3400 FLOW |
0.6600 USD |
0.6400 USD |
0.6400 USD |
0.6600 USD |
| 2022-12-31 |
0.6571 USD |
5,525.0600 FLOW |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6600 USD |
| 2022-12-30 |
0.6624 USD |
35,067.0500 FLOW |
0.6800 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2022-12-29 |
0.6770 USD |
46,894.3100 FLOW |
0.7000 USD |
0.6700 USD |
0.6700 USD |
0.6800 USD |
| 2022-12-28 |
0.7048 USD |
18,325.0600 FLOW |
0.7400 USD |
0.6800 USD |
0.6900 USD |
0.7000 USD |
| 2022-12-27 |
0.7482 USD |
11,542.4900 FLOW |
0.7700 USD |
0.7300 USD |
0.7300 USD |
0.7400 USD |
| 2022-12-26 |
0.7682 USD |
8,359.9100 FLOW |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7700 USD |
| 2022-12-25 |
0.7496 USD |
4,643.2800 FLOW |
0.7600 USD |
0.7400 USD |
0.7400 USD |
0.7500 USD |
| 2022-12-24 |
0.7619 USD |
2,583.0500 FLOW |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7600 USD |
| 2022-12-23 |
0.7600 USD |
4,254.4700 FLOW |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2022-12-22 |
0.7511 USD |
7,655.5300 FLOW |
0.7700 USD |
0.7300 USD |
0.7500 USD |
0.7700 USD |
| 2022-12-21 |
0.7650 USD |
5,682.5400 FLOW |
0.7800 USD |
0.7500 USD |
0.7500 USD |
0.7700 USD |
| 2022-12-20 |
0.7535 USD |
22,114.7100 FLOW |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7800 USD |
| 2022-12-19 |
0.7390 USD |
283,644.3100 FLOW |
0.7700 USD |
0.7200 USD |
0.7200 USD |
0.7300 USD |
| 2022-12-18 |
0.7667 USD |
8,140.3500 FLOW |
0.7900 USD |
0.7500 USD |
0.7500 USD |
0.7700 USD |
| 2022-12-17 |
0.7663 USD |
54,469.8300 FLOW |
0.7700 USD |
0.7300 USD |
0.7600 USD |
0.7900 USD |
| 2022-12-16 |
0.8280 USD |
94,941.0600 FLOW |
0.9100 USD |
0.7500 USD |
0.7700 USD |
0.7700 USD |
| 2022-12-15 |
0.9124 USD |
8,860.4700 FLOW |
0.9300 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2022-12-14 |
0.9589 USD |
7,166.6800 FLOW |
0.9600 USD |
0.9200 USD |
0.9300 USD |
0.9300 USD |
| 2022-12-13 |
0.9449 USD |
42,713.9400 FLOW |
0.9500 USD |
0.8700 USD |
0.9100 USD |
0.9500 USD |
| 2022-12-12 |
0.9495 USD |
40,344.2400 FLOW |
1.0000 USD |
0.9300 USD |
0.9400 USD |
0.9400 USD |
| 2022-12-11 |
1.0109 USD |
10,617.9800 FLOW |
1.0300 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-10 |
1.0207 USD |
3,326.3400 FLOW |
1.0200 USD |
1.0100 USD |
1.0100 USD |
1.0300 USD |