Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD

Date	Price	Volume	Open	Low	High	Close
2019-10-16	4.4566 USD	28,152.3400 ETC	4.5203 USD	4.1675 USD	4.6926 USD	4.4212 USD
2019-10-15	4.5999 USD	18,253.5700 ETC	4.8007 USD	4.4632 USD	4.8012 USD	4.5343 USD
2019-10-14	4.7889 USD	4,209.5300 ETC	4.7473 USD	4.7262 USD	4.8489 USD	4.7903 USD
2019-10-13	4.7452 USD	4,938.3100 ETC	4.7061 USD	4.6868 USD	4.8083 USD	4.7492 USD
2019-10-12	4.7064 USD	3,586.4000 ETC	4.6481 USD	4.6481 USD	4.7530 USD	4.7135 USD
2019-10-11	4.8166 USD	16,078.7700 ETC	4.8457 USD	4.6386 USD	4.9411 USD	4.6478 USD
2019-10-10	4.9363 USD	6,806.2800 ETC	5.0788 USD	4.8381 USD	5.1131 USD	4.8467 USD
2019-10-09	4.9334 USD	7,257.6200 ETC	4.6269 USD	4.5916 USD	5.2154 USD	5.0835 USD
2019-10-08	4.6463 USD	2,673.8800 ETC	4.6765 USD	4.5772 USD	4.7393 USD	4.6396 USD
2019-10-07	4.6232 USD	3,600.6600 ETC	4.4929 USD	4.4611 USD	4.7361 USD	4.6830 USD
2019-10-06	4.5294 USD	5,075.4300 ETC	4.6268 USD	4.3844 USD	4.6373 USD	4.4911 USD
2019-10-05	4.6018 USD	2,705.4700 ETC	4.5890 USD	4.5580 USD	4.6572 USD	4.6257 USD
2019-10-04	4.5905 USD	3,099.3400 ETC	4.6129 USD	4.4877 USD	4.6711 USD	4.5899 USD
2019-10-03	4.6028 USD	3,372.4100 ETC	4.6630 USD	4.5200 USD	4.7014 USD	4.6154 USD
2019-10-02	4.6187 USD	4,326.1400 ETC	4.6258 USD	4.5600 USD	4.6976 USD	4.6976 USD
2019-10-01	4.7034 USD	4,741.6900 ETC	4.6719 USD	4.5812 USD	4.8238 USD	4.6248 USD
2019-09-30	4.6407 USD	2,474.6100 ETC	4.5486 USD	4.4227 USD	4.7622 USD	4.7132 USD
2019-09-29	4.5585 USD	946.3500 ETC	4.6804 USD	4.4798 USD	4.6804 USD	4.5601 USD
2019-09-28	4.7035 USD	1,126.9900 ETC	4.7101 USD	4.6577 USD	4.7453 USD	4.6982 USD
2019-09-27	4.5938 USD	1,269.3000 ETC	4.6225 USD	4.5463 USD	4.6761 USD	4.6202 USD
2019-09-26	4.7032 USD	628.2700 ETC	4.7284 USD	4.5079 USD	4.7947 USD	4.5292 USD
2019-09-25	4.5657 USD	5,009.1600 ETC	4.5190 USD	4.4971 USD	4.9075 USD	4.8181 USD