Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
5.5119 USD |
1,371.0100 ETC |
5.5520 USD |
5.4540 USD |
5.6453 USD |
5.5767 USD |
| 2020-10-24 |
5.5108 USD |
377.2200 ETC |
5.4877 USD |
5.4726 USD |
5.5609 USD |
5.5339 USD |
| 2020-10-23 |
5.5698 USD |
2,123.0300 ETC |
5.6010 USD |
5.4227 USD |
5.6999 USD |
5.4877 USD |
| 2020-10-22 |
5.6244 USD |
2,983.6600 ETC |
5.4004 USD |
5.4000 USD |
5.7433 USD |
5.6092 USD |
| 2020-10-21 |
5.2904 USD |
643.8800 ETC |
5.1000 USD |
5.1000 USD |
5.3922 USD |
5.3460 USD |
| 2020-10-20 |
5.1907 USD |
2,248.4100 ETC |
5.3480 USD |
5.0573 USD |
5.3881 USD |
5.1442 USD |
| 2020-10-19 |
5.4582 USD |
2,972.9900 ETC |
5.3114 USD |
5.1658 USD |
6.4450 USD |
5.2855 USD |
| 2020-10-18 |
5.3392 USD |
452.3100 ETC |
5.3330 USD |
5.2215 USD |
5.4695 USD |
5.3605 USD |
| 2020-10-17 |
5.3890 USD |
234.4500 ETC |
5.3000 USD |
5.3000 USD |
6.4290 USD |
5.3141 USD |
| 2020-10-16 |
5.4856 USD |
1,038.3400 ETC |
5.3923 USD |
5.3054 USD |
6.2500 USD |
5.3449 USD |
| 2020-10-15 |
5.3868 USD |
627.7700 ETC |
5.4361 USD |
5.3542 USD |
5.5908 USD |
5.3922 USD |
| 2020-10-14 |
5.3862 USD |
1,203.1500 ETC |
5.3849 USD |
5.3195 USD |
5.4742 USD |
5.4000 USD |
| 2020-10-13 |
5.4512 USD |
2,695.2400 ETC |
5.4697 USD |
5.3487 USD |
5.5113 USD |
5.3679 USD |
| 2020-10-12 |
5.4862 USD |
3,917.8800 ETC |
5.4564 USD |
5.4084 USD |
5.5395 USD |
5.4229 USD |
| 2020-10-11 |
5.3926 USD |
426.0700 ETC |
5.3249 USD |
5.3194 USD |
5.4369 USD |
5.3902 USD |
| 2020-10-10 |
5.3457 USD |
547.3400 ETC |
5.2900 USD |
5.2814 USD |
5.4219 USD |
5.3690 USD |
| 2020-10-09 |
5.2411 USD |
1,026.4200 ETC |
5.1600 USD |
5.1307 USD |
5.3100 USD |
5.2657 USD |
| 2020-10-08 |
5.1734 USD |
869.7000 ETC |
5.1539 USD |
5.1049 USD |
5.2486 USD |
5.1760 USD |
| 2020-10-07 |
5.1826 USD |
1,041.8400 ETC |
5.2156 USD |
5.1611 USD |
5.2535 USD |
5.1678 USD |
| 2020-10-06 |
5.2071 USD |
2,247.2400 ETC |
5.1500 USD |
5.0872 USD |
5.3280 USD |
5.2428 USD |
| 2020-10-05 |
5.2446 USD |
429.6700 ETC |
5.2938 USD |
5.0823 USD |
5.5000 USD |
5.1500 USD |
| 2020-10-04 |
5.2474 USD |
918.7200 ETC |
5.1775 USD |
5.1412 USD |
5.4650 USD |
5.2710 USD |
| 2020-10-03 |
5.1766 USD |
1,401.3200 ETC |
5.1745 USD |
5.1084 USD |
5.5200 USD |
5.2634 USD |
| 2020-10-02 |
5.1820 USD |
1,328.5000 ETC |
5.3557 USD |
5.0448 USD |
5.3920 USD |
5.1379 USD |
| 2020-10-01 |
5.3952 USD |
1,204.1400 ETC |
5.6089 USD |
5.2001 USD |
5.6089 USD |
5.3160 USD |
| 2020-09-30 |
5.4793 USD |
1,253.1100 ETC |
5.4866 USD |
5.3500 USD |
5.9900 USD |
5.6794 USD |
| 2020-09-29 |
5.4434 USD |
1,723.6900 ETC |
5.5900 USD |
5.3501 USD |
5.6120 USD |
5.5216 USD |
| 2020-09-28 |
5.5479 USD |
878.4400 ETC |
5.4430 USD |
5.4218 USD |
5.6150 USD |
5.5901 USD |
| 2020-09-27 |
5.5862 USD |
2,398.7900 ETC |
5.5078 USD |
5.3505 USD |
5.8000 USD |
5.4273 USD |
| 2020-09-26 |
5.4007 USD |
2,987.9400 ETC |
5.1419 USD |
4.9976 USD |
5.8499 USD |
5.3645 USD |
| 2020-09-25 |
5.0063 USD |
623.3600 ETC |
5.1010 USD |
4.8952 USD |
5.1500 USD |
5.1418 USD |
| 2020-09-24 |
4.9702 USD |
872.9400 ETC |
4.8466 USD |
4.8466 USD |
5.1010 USD |
4.9680 USD |
| 2020-09-23 |
4.9878 USD |
1,976.1100 ETC |
5.4900 USD |
4.8503 USD |
5.4999 USD |
4.8862 USD |
| 2020-09-22 |
5.1094 USD |
1,080.8700 ETC |
4.8432 USD |
4.8350 USD |
5.5000 USD |
5.5000 USD |
| 2020-09-21 |
5.1259 USD |
2,780.8200 ETC |
5.1084 USD |
4.7694 USD |
5.7500 USD |
4.8905 USD |
| 2020-09-20 |
5.1563 USD |
686.5900 ETC |
5.2232 USD |
5.0224 USD |
5.2235 USD |
5.2199 USD |
| 2020-09-19 |
5.2898 USD |
1,539.6900 ETC |
5.1819 USD |
5.1800 USD |
5.6144 USD |
5.2463 USD |
| 2020-09-18 |
5.2729 USD |
761.3900 ETC |
5.2084 USD |
5.1142 USD |
5.6500 USD |
5.6500 USD |
| 2020-09-17 |
5.3970 USD |
1,695.2000 ETC |
5.2800 USD |
5.1821 USD |
6.5000 USD |
5.2091 USD |
| 2020-09-16 |
5.4135 USD |
1,961.0600 ETC |
5.6503 USD |
5.1665 USD |
6.1097 USD |
5.1821 USD |
| 2020-09-15 |
5.3924 USD |
8,421.3800 ETC |
5.6823 USD |
5.0720 USD |
6.7936 USD |
6.1994 USD |
| 2020-09-14 |
5.2750 USD |
10,935.9000 ETC |
5.0486 USD |
4.9860 USD |
5.9100 USD |
5.6477 USD |
| 2020-09-13 |
5.1089 USD |
4,648.3300 ETC |
5.2700 USD |
5.0000 USD |
5.3460 USD |
5.0884 USD |
| 2020-09-12 |
5.2253 USD |
2,292.0200 ETC |
5.2203 USD |
5.1645 USD |
5.2700 USD |
5.2700 USD |
| 2020-09-11 |
5.1372 USD |
2,366.8500 ETC |
5.2223 USD |
5.0688 USD |
5.2368 USD |
5.2368 USD |
| 2020-09-10 |
5.1587 USD |
3,805.4700 ETC |
5.0860 USD |
5.0610 USD |
5.2711 USD |
5.1823 USD |
| 2020-09-09 |
5.0526 USD |
20,413.3300 ETC |
5.1786 USD |
4.9721 USD |
5.1786 USD |
5.0861 USD |
| 2020-09-08 |
5.1789 USD |
25,948.8600 ETC |
5.1041 USD |
4.9563 USD |
5.2456 USD |
5.1353 USD |
| 2020-09-07 |
5.0291 USD |
3,988.3800 ETC |
5.1726 USD |
4.8573 USD |
5.1930 USD |
5.0951 USD |
| 2020-09-06 |
5.1101 USD |
5,101.8100 ETC |
4.9941 USD |
4.9200 USD |
5.2550 USD |
5.1586 USD |