Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
7.0776 USD |
45,842.7600 ETC |
6.6477 USD |
6.6477 USD |
7.3482 USD |
7.1100 USD |
| 2020-07-26 |
6.7199 USD |
11,787.9700 ETC |
6.6930 USD |
6.4901 USD |
6.8812 USD |
6.6482 USD |
| 2020-07-25 |
6.5730 USD |
10,323.9400 ETC |
6.2718 USD |
6.2641 USD |
6.7263 USD |
6.7075 USD |
| 2020-07-24 |
6.2990 USD |
3,497.6600 ETC |
6.4317 USD |
6.2231 USD |
6.4317 USD |
6.2521 USD |
| 2020-07-23 |
6.3941 USD |
6,509.5500 ETC |
6.3689 USD |
6.3163 USD |
6.5019 USD |
6.4411 USD |
| 2020-07-22 |
6.2239 USD |
5,894.2500 ETC |
6.1732 USD |
6.1094 USD |
6.3804 USD |
6.3689 USD |
| 2020-07-21 |
6.1060 USD |
2,331.3500 ETC |
6.0238 USD |
6.0238 USD |
6.1844 USD |
6.1708 USD |
| 2020-07-20 |
6.0951 USD |
2,100.7000 ETC |
6.1073 USD |
6.0039 USD |
6.1837 USD |
6.0300 USD |
| 2020-07-19 |
6.0333 USD |
16,345.9000 ETC |
6.0948 USD |
5.9600 USD |
6.1131 USD |
6.1103 USD |
| 2020-07-18 |
6.0334 USD |
2,113.3400 ETC |
6.0201 USD |
5.9559 USD |
6.1121 USD |
6.0605 USD |
| 2020-07-17 |
6.0363 USD |
3,984.7800 ETC |
6.0194 USD |
5.9659 USD |
6.1084 USD |
6.0353 USD |
| 2020-07-16 |
6.0548 USD |
5,512.3500 ETC |
6.2039 USD |
5.8971 USD |
6.2432 USD |
6.0202 USD |
| 2020-07-15 |
6.2442 USD |
2,997.0800 ETC |
6.3367 USD |
6.1887 USD |
6.3500 USD |
6.1988 USD |
| 2020-07-14 |
6.2628 USD |
2,565.6900 ETC |
6.2920 USD |
6.1795 USD |
6.3273 USD |
6.3230 USD |
| 2020-07-13 |
6.4175 USD |
7,842.3600 ETC |
6.4534 USD |
6.2000 USD |
6.5638 USD |
6.2803 USD |
| 2020-07-12 |
6.4645 USD |
4,103.8700 ETC |
6.5304 USD |
6.3600 USD |
6.5680 USD |
6.4647 USD |
| 2020-07-11 |
6.4947 USD |
4,439.3700 ETC |
6.3817 USD |
6.3752 USD |
6.5800 USD |
6.4809 USD |
| 2020-07-10 |
6.3949 USD |
10,960.0400 ETC |
6.6411 USD |
6.2581 USD |
6.6411 USD |
6.3908 USD |
| 2020-07-09 |
6.5755 USD |
11,741.4300 ETC |
6.6160 USD |
6.4270 USD |
6.7664 USD |
6.6335 USD |
| 2020-07-08 |
6.3783 USD |
17,014.0200 ETC |
6.2113 USD |
6.1262 USD |
6.6397 USD |
6.6397 USD |
| 2020-07-07 |
6.1617 USD |
8,161.1700 ETC |
6.1256 USD |
6.0093 USD |
6.3074 USD |
6.2113 USD |
| 2020-07-06 |
5.9171 USD |
9,509.1300 ETC |
5.6535 USD |
5.6535 USD |
6.1726 USD |
6.1092 USD |
| 2020-07-05 |
5.6172 USD |
3,197.4800 ETC |
5.7153 USD |
5.5100 USD |
5.7153 USD |
5.6617 USD |
| 2020-07-04 |
5.6893 USD |
2,055.9100 ETC |
5.6606 USD |
5.6416 USD |
5.7437 USD |
5.6780 USD |
| 2020-07-03 |
5.6624 USD |
3,104.1600 ETC |
5.6356 USD |
5.6099 USD |
5.7127 USD |
5.6510 USD |
| 2020-07-02 |
5.6510 USD |
4,042.4900 ETC |
5.7263 USD |
5.5248 USD |
5.7833 USD |
5.6471 USD |
| 2020-07-01 |
5.7094 USD |
3,139.2700 ETC |
5.7203 USD |
5.6206 USD |
5.7879 USD |
5.7294 USD |
| 2020-06-30 |
5.7494 USD |
3,112.7700 ETC |
5.8315 USD |
5.6921 USD |
5.8401 USD |
5.7353 USD |
| 2020-06-29 |
5.8127 USD |
4,646.2600 ETC |
5.7444 USD |
5.7254 USD |
5.8810 USD |
5.8282 USD |
| 2020-06-28 |
5.6727 USD |
4,368.0300 ETC |
5.5633 USD |
5.5056 USD |
5.8238 USD |
5.7350 USD |
| 2020-06-27 |
5.6885 USD |
11,580.3600 ETC |
5.9992 USD |
5.2837 USD |
6.0404 USD |
5.6038 USD |
| 2020-06-26 |
6.0654 USD |
2,285.7600 ETC |
6.1332 USD |
6.0002 USD |
6.1601 USD |
6.0466 USD |
| 2020-06-25 |
6.1428 USD |
2,134.1200 ETC |
6.1890 USD |
6.0595 USD |
6.2337 USD |
6.1643 USD |
| 2020-06-24 |
6.3679 USD |
4,437.9100 ETC |
6.3731 USD |
6.1636 USD |
6.5242 USD |
6.2057 USD |
| 2020-06-23 |
6.3572 USD |
4,125.4800 ETC |
6.3776 USD |
6.2926 USD |
6.4317 USD |
6.3651 USD |
| 2020-06-22 |
6.3264 USD |
3,232.2900 ETC |
6.2100 USD |
6.2054 USD |
6.3901 USD |
6.3702 USD |
| 2020-06-21 |
6.2488 USD |
947.9200 ETC |
6.2678 USD |
6.2043 USD |
6.2678 USD |
6.2069 USD |
| 2020-06-20 |
6.2686 USD |
2,745.4800 ETC |
6.3197 USD |
6.1796 USD |
6.3541 USD |
6.2832 USD |
| 2020-06-19 |
6.3150 USD |
5,185.6700 ETC |
6.2075 USD |
6.1554 USD |
6.4218 USD |
6.3142 USD |
| 2020-06-18 |
6.2184 USD |
2,670.5200 ETC |
6.2776 USD |
6.0915 USD |
6.2850 USD |
6.2082 USD |
| 2020-06-17 |
6.2553 USD |
3,983.6100 ETC |
6.2479 USD |
6.1464 USD |
6.3614 USD |
6.2830 USD |
| 2020-06-16 |
6.2495 USD |
2,923.5800 ETC |
6.2444 USD |
6.1831 USD |
6.3084 USD |
6.2379 USD |
| 2020-06-15 |
6.1352 USD |
4,351.4900 ETC |
6.2845 USD |
5.9826 USD |
6.2936 USD |
6.2527 USD |
| 2020-06-14 |
6.3686 USD |
2,581.3600 ETC |
6.4537 USD |
6.2431 USD |
6.4830 USD |
6.3272 USD |
| 2020-06-13 |
6.4511 USD |
3,300.0300 ETC |
6.3903 USD |
6.3436 USD |
6.5036 USD |
6.4919 USD |
| 2020-06-12 |
6.3835 USD |
4,753.3600 ETC |
6.2452 USD |
6.2381 USD |
6.4861 USD |
6.3984 USD |
| 2020-06-11 |
6.4278 USD |
15,330.3600 ETC |
6.8202 USD |
6.0523 USD |
6.8263 USD |
6.2542 USD |
| 2020-06-10 |
6.7822 USD |
4,317.8800 ETC |
6.7755 USD |
6.7371 USD |
6.8316 USD |
6.8019 USD |
| 2020-06-09 |
6.8100 USD |
2,682.9600 ETC |
6.9250 USD |
6.7337 USD |
6.9282 USD |
6.7980 USD |
| 2020-06-08 |
6.8031 USD |
4,326.3500 ETC |
6.8500 USD |
6.7378 USD |
6.9224 USD |
6.9111 USD |