Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
16.6042 USD |
15.0600 ETC |
16.6600 USD |
16.2300 USD |
16.2300 USD |
16.6600 USD |
| 2025-04-23 |
16.6600 USD |
0.9500 ETC |
16.6600 USD |
16.6600 USD |
16.6600 USD |
16.6600 USD |
| 2025-04-22 |
15.7050 USD |
3.6900 ETC |
15.5400 USD |
14.0100 USD |
14.0100 USD |
16.6600 USD |
| 2025-04-21 |
15.6752 USD |
12.9000 ETC |
15.8300 USD |
15.5400 USD |
15.5400 USD |
15.5400 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 ETC |
15.8300 USD |
15.8300 USD |
15.8300 USD |
15.8300 USD |
| 2025-04-19 |
15.8300 USD |
1.2700 ETC |
15.3900 USD |
15.3900 USD |
15.3900 USD |
15.8300 USD |
| 2025-04-18 |
15.3091 USD |
7.9200 ETC |
15.0300 USD |
15.0300 USD |
15.0400 USD |
15.3900 USD |
| 2025-04-17 |
14.9322 USD |
2.0700 ETC |
15.0300 USD |
14.8300 USD |
14.8300 USD |
14.9800 USD |
| 2025-04-16 |
14.9694 USD |
48.0500 ETC |
14.9700 USD |
14.9000 USD |
14.9800 USD |
15.0300 USD |
| 2025-04-15 |
14.8300 USD |
2.8000 ETC |
15.6000 USD |
14.8300 USD |
14.8300 USD |
14.8300 USD |
| 2025-04-14 |
15.6000 USD |
2.2100 ETC |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.6000 USD |
| 2025-04-13 |
15.5600 USD |
0.5100 ETC |
14.9500 USD |
14.9500 USD |
14.9500 USD |
15.5600 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 ETC |
14.9500 USD |
14.9500 USD |
14.9500 USD |
14.9500 USD |
| 2025-04-11 |
14.9500 USD |
6.1000 ETC |
14.7700 USD |
14.7700 USD |
14.7700 USD |
14.9500 USD |
| 2025-04-10 |
14.9766 USD |
3.9200 ETC |
15.3700 USD |
14.7700 USD |
14.7700 USD |
14.7700 USD |
| 2025-04-09 |
15.3700 USD |
12.2200 ETC |
14.4300 USD |
14.4300 USD |
14.4300 USD |
15.3700 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 ETC |
14.4300 USD |
14.4300 USD |
14.4300 USD |
14.4300 USD |
| 2025-04-07 |
13.6541 USD |
38.2000 ETC |
15.1700 USD |
13.6500 USD |
13.6500 USD |
14.4300 USD |
| 2025-04-06 |
15.5026 USD |
7.7200 ETC |
16.1000 USD |
15.1700 USD |
15.1700 USD |
15.1700 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 ETC |
16.1000 USD |
16.1000 USD |
16.1000 USD |
16.1000 USD |
| 2025-04-04 |
16.1000 USD |
3.0500 ETC |
15.9800 USD |
15.9800 USD |
15.9800 USD |
16.1000 USD |
| 2025-04-03 |
15.9800 USD |
6.8500 ETC |
16.3900 USD |
15.9800 USD |
15.9800 USD |
15.9800 USD |
| 2025-04-02 |
16.6735 USD |
4.9300 ETC |
16.6900 USD |
16.3900 USD |
16.3900 USD |
16.3900 USD |
| 2025-04-01 |
16.7969 USD |
28.1500 ETC |
16.8700 USD |
16.7600 USD |
16.7800 USD |
16.7800 USD |
| 2025-03-31 |
16.5556 USD |
68.3700 ETC |
16.4500 USD |
16.2400 USD |
16.4100 USD |
16.7900 USD |
| 2025-03-30 |
16.4971 USD |
6.2900 ETC |
16.5200 USD |
16.4600 USD |
16.5300 USD |
16.5600 USD |
| 2025-03-29 |
16.4215 USD |
36.5200 ETC |
16.9300 USD |
16.3300 USD |
16.3900 USD |
16.5100 USD |
| 2025-03-28 |
17.3579 USD |
15.2100 ETC |
17.8100 USD |
16.9300 USD |
16.9300 USD |
16.9300 USD |
| 2025-03-27 |
18.0114 USD |
14.0300 ETC |
17.9300 USD |
17.7400 USD |
17.7400 USD |
17.8000 USD |
| 2025-03-26 |
18.2471 USD |
18.8000 ETC |
18.3800 USD |
17.8800 USD |
17.9900 USD |
18.1000 USD |
| 2025-03-25 |
18.1659 USD |
137.7700 ETC |
18.2900 USD |
18.0800 USD |
18.0800 USD |
18.3800 USD |
| 2025-03-24 |
18.1251 USD |
30.0900 ETC |
17.8300 USD |
17.6900 USD |
17.7900 USD |
18.3100 USD |
| 2025-03-23 |
17.6703 USD |
22.4400 ETC |
17.6700 USD |
17.5400 USD |
17.5400 USD |
17.5700 USD |
| 2025-03-22 |
17.7353 USD |
10.4600 ETC |
17.6800 USD |
17.6700 USD |
17.7300 USD |
17.6900 USD |
| 2025-03-21 |
17.8942 USD |
34.8100 ETC |
17.9700 USD |
17.5600 USD |
17.5600 USD |
17.5600 USD |
| 2025-03-20 |
18.3483 USD |
37.5800 ETC |
18.5400 USD |
17.6800 USD |
17.6800 USD |
17.8400 USD |
| 2025-03-19 |
18.1680 USD |
46.8400 ETC |
17.7700 USD |
17.7600 USD |
17.7800 USD |
18.4200 USD |
| 2025-03-18 |
17.4428 USD |
93.1200 ETC |
17.8000 USD |
17.2600 USD |
17.2600 USD |
17.4200 USD |
| 2025-03-17 |
17.6705 USD |
22.8100 ETC |
17.5300 USD |
17.5300 USD |
17.7200 USD |
17.8800 USD |
| 2025-03-16 |
17.8532 USD |
15.1600 ETC |
17.9500 USD |
17.3500 USD |
17.3500 USD |
17.3500 USD |
| 2025-03-15 |
18.0505 USD |
55.7000 ETC |
18.0600 USD |
17.8800 USD |
17.8800 USD |
17.9200 USD |
| 2025-03-14 |
17.9605 USD |
27.8100 ETC |
17.8000 USD |
17.7500 USD |
17.9000 USD |
17.9600 USD |
| 2025-03-13 |
17.8126 USD |
9.6800 ETC |
17.9200 USD |
17.3700 USD |
17.3700 USD |
17.3700 USD |
| 2025-03-12 |
17.6080 USD |
35.7300 ETC |
17.8600 USD |
17.3400 USD |
17.3400 USD |
18.3200 USD |
| 2025-03-11 |
16.9801 USD |
40.5300 ETC |
16.8900 USD |
15.9400 USD |
16.6500 USD |
18.0700 USD |
| 2025-03-10 |
17.5324 USD |
48.9800 ETC |
17.8000 USD |
16.8500 USD |
17.0400 USD |
17.0600 USD |
| 2025-03-09 |
18.8995 USD |
44.0500 ETC |
20.2000 USD |
17.6000 USD |
17.9300 USD |
17.9300 USD |
| 2025-03-08 |
20.0847 USD |
35.3100 ETC |
20.3000 USD |
19.5600 USD |
19.5600 USD |
20.4000 USD |
| 2025-03-07 |
20.3735 USD |
85.6900 ETC |
19.8000 USD |
19.2800 USD |
19.2800 USD |
20.4400 USD |
| 2025-03-06 |
20.6242 USD |
10.0500 ETC |
20.5700 USD |
20.0900 USD |
20.1100 USD |
20.1100 USD |