Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0000 USD |
0.0000 ETC |
10.0700 USD |
10.0700 USD |
10.0700 USD |
10.0700 USD |
| 2026-01-27 |
10.2144 USD |
61.4900 ETC |
11.3700 USD |
10.0700 USD |
10.0700 USD |
10.0700 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 ETC |
11.3700 USD |
11.3700 USD |
11.3700 USD |
11.3700 USD |
| 2026-01-25 |
11.3700 USD |
1.0000 ETC |
11.4500 USD |
11.3700 USD |
11.3700 USD |
11.3700 USD |
| 2026-01-24 |
11.4500 USD |
0.1000 ETC |
11.4500 USD |
11.4500 USD |
11.4500 USD |
11.4500 USD |
| 2026-01-23 |
11.4947 USD |
1.8900 ETC |
11.3700 USD |
11.3700 USD |
11.3700 USD |
11.5000 USD |
| 2026-01-22 |
11.5591 USD |
106.6200 ETC |
12.0000 USD |
11.3400 USD |
11.3700 USD |
11.3700 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ETC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ETC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2026-01-19 |
12.0021 USD |
76.9300 ETC |
12.2500 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ETC |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ETC |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 ETC |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-15 |
12.2800 USD |
0.7300 ETC |
13.1700 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2026-01-14 |
13.1700 USD |
110.2900 ETC |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.1700 USD |
| 2026-01-13 |
12.9432 USD |
19.0000 ETC |
12.2500 USD |
12.2500 USD |
12.2500 USD |
13.1700 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ETC |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 ETC |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 ETC |
12.3500 USD |
12.3500 USD |
12.3500 USD |
12.3500 USD |
| 2026-01-09 |
12.5623 USD |
38.1700 ETC |
12.5400 USD |
10.5000 USD |
12.3200 USD |
12.3500 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 ETC |
12.5400 USD |
12.5400 USD |
12.5400 USD |
12.5400 USD |
| 2026-01-07 |
12.6280 USD |
12.4300 ETC |
12.9300 USD |
12.5400 USD |
12.5400 USD |
12.5400 USD |
| 2026-01-06 |
12.9948 USD |
27.9300 ETC |
12.8400 USD |
12.4600 USD |
12.8400 USD |
12.9300 USD |
| 2026-01-05 |
12.8400 USD |
2.2700 ETC |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.8400 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 ETC |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2026-01-03 |
12.7000 USD |
7.7900 ETC |
11.6300 USD |
11.6300 USD |
11.6300 USD |
12.7000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 ETC |
11.6300 USD |
11.6300 USD |
11.6300 USD |
11.6300 USD |
| 2026-01-01 |
11.4073 USD |
14.2800 ETC |
11.2900 USD |
11.1700 USD |
11.2900 USD |
11.6300 USD |
| 2025-12-31 |
11.5368 USD |
56.5300 ETC |
11.6300 USD |
11.2900 USD |
11.2900 USD |
11.2900 USD |
| 2025-12-30 |
11.6700 USD |
0.5100 ETC |
12.3900 USD |
11.6700 USD |
11.6700 USD |
11.6700 USD |
| 2025-12-29 |
12.3794 USD |
10.6000 ETC |
11.9600 USD |
11.9600 USD |
11.9600 USD |
12.3900 USD |
| 2025-12-28 |
11.9600 USD |
26.8400 ETC |
11.9600 USD |
11.9600 USD |
11.9600 USD |
11.9600 USD |
| 2025-12-27 |
11.9600 USD |
1.4300 ETC |
12.0600 USD |
11.9600 USD |
11.9600 USD |
11.9600 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 ETC |
12.0600 USD |
12.0600 USD |
12.0600 USD |
12.0600 USD |
| 2025-12-21 |
12.0600 USD |
20.4800 ETC |
11.5500 USD |
11.5500 USD |
11.5500 USD |
12.0600 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 ETC |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2025-12-19 |
11.5500 USD |
3.2100 ETC |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2025-12-18 |
12.1656 USD |
50.3200 ETC |
13.1500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2025-12-17 |
13.1500 USD |
2.1400 ETC |
11.8400 USD |
11.8400 USD |
11.8400 USD |
13.1500 USD |
| 2025-12-16 |
11.9440 USD |
77.1300 ETC |
13.0500 USD |
11.8400 USD |
11.8400 USD |
11.8400 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 ETC |
13.3700 USD |
13.3700 USD |
13.3700 USD |
13.3700 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 ETC |
13.3700 USD |
13.3700 USD |
13.3700 USD |
13.3700 USD |
| 2025-12-13 |
13.1406 USD |
28.3400 ETC |
13.0700 USD |
13.0600 USD |
13.0700 USD |
13.3700 USD |
| 2025-12-12 |
13.3374 USD |
9.3000 ETC |
14.1700 USD |
13.0000 USD |
13.0000 USD |
13.0700 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 ETC |
14.1700 USD |
14.1700 USD |
14.1700 USD |
14.1700 USD |
| 2025-12-10 |
13.6916 USD |
6.8700 ETC |
13.5500 USD |
13.4000 USD |
13.4000 USD |
14.1700 USD |