Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Date Price Volume Open Low High Close
2021-02-25 11.7252 USD 52,535.5900 ETC 11.9008 USD 11.0113 USD 11.1784 USD 11.0807 USD
2021-02-24 11.8406 USD 45,822.7400 ETC 11.4000 USD 10.8726 USD 11.4112 USD 11.7871 USD
2021-02-23 11.4198 USD 66,302.2900 ETC 13.9751 USD 10.0000 USD 10.6974 USD 10.9938 USD
2021-02-22 13.9234 USD 49,921.9900 ETC 15.6872 USD 11.0005 USD 13.3700 USD 13.7554 USD
2021-02-21 15.6795 USD 28,878.8800 ETC 15.1050 USD 14.8420 USD 15.3306 USD 15.7229 USD
2021-02-20 16.1126 USD 83,963.8300 ETC 15.3823 USD 14.3112 USD 15.0500 USD 15.0444 USD
2021-02-19 15.0197 USD 51,921.3400 ETC 15.0373 USD 14.1999 USD 14.6304 USD 15.0851 USD
2021-02-18 15.1982 USD 36,878.2100 ETC 15.3272 USD 14.6264 USD 14.9056 USD 15.0360 USD
2021-02-17 15.0246 USD 35,442.2400 ETC 14.3796 USD 13.6899 USD 14.0356 USD 15.1384 USD
2021-02-16 14.6737 USD 37,689.6800 ETC 14.6634 USD 13.7642 USD 14.0433 USD 14.1671 USD
2021-02-15 15.1353 USD 90,375.9300 ETC 16.0870 USD 12.9900 USD 14.2648 USD 14.5726 USD
2021-02-14 16.4425 USD 116,482.1300 ETC 16.6500 USD 15.5042 USD 16.2293 USD 16.1804 USD
2021-02-13 15.2152 USD 208,688.8800 ETC 12.0444 USD 11.9500 USD 12.1605 USD 16.3312 USD
2021-02-12 11.7844 USD 48,655.3900 ETC 11.8049 USD 11.1499 USD 11.5610 USD 12.0385 USD
2021-02-11 11.2103 USD 59,788.8800 ETC 10.4288 USD 10.3818 USD 10.9260 USD 11.5714 USD
2021-02-10 10.5689 USD 77,649.7600 ETC 9.6420 USD 9.6251 USD 9.7957 USD 10.4989 USD
2021-02-09 9.3099 USD 20,894.8830 ETC 8.7253 USD 8.5560 USD 8.7890 USD 9.5988 USD
2021-02-08 8.5069 USD 24,017.1069 ETC 8.3609 USD 8.1299 USD 8.7660 USD 8.7264 USD
2021-02-07 8.2993 USD 27,605.8700 ETC 8.7937 USD 7.8538 USD 8.9114 USD 8.2902 USD
2021-02-06 8.7108 USD 49,561.5600 ETC 8.5000 USD 8.2703 USD 9.1000 USD 8.7491 USD
2021-02-05 8.2068 USD 37,451.8500 ETC 7.6690 USD 7.6567 USD 8.9000 USD 8.5000 USD
2021-02-04 7.8917 USD 17,031.7400 ETC 7.9564 USD 7.5932 USD 8.1013 USD 7.6690 USD
2021-02-03 7.8475 USD 18,541.2800 ETC 7.7998 USD 7.5944 USD 8.0000 USD 7.9564 USD
2021-02-02 7.6925 USD 18,717.3300 ETC 7.5347 USD 7.4731 USD 7.9492 USD 7.7921 USD
2021-02-01 7.4275 USD 16,682.4600 ETC 7.3660 USD 7.2609 USD 7.6569 USD 7.5254 USD
2021-01-31 7.4454 USD 9,529.0400 ETC 7.5835 USD 7.2166 USD 7.6993 USD 7.4131 USD
2021-01-30 7.5638 USD 19,973.6900 ETC 7.6233 USD 7.3497 USD 7.7786 USD 7.5835 USD
2021-01-29 7.7060 USD 37,678.5700 ETC 7.6693 USD 7.3880 USD 8.0565 USD 7.6374 USD
2021-01-28 7.7803 USD 45,066.4300 ETC 6.8901 USD 6.8000 USD 8.4500 USD 7.6527 USD
2021-01-27 7.0292 USD 9,105.9900 ETC 7.4028 USD 6.6654 USD 7.4073 USD 6.8863 USD
2021-01-26 7.3437 USD 7,491.1700 ETC 7.4853 USD 7.0934 USD 7.5853 USD 7.4699 USD
2021-01-25 7.7391 USD 14,911.5100 ETC 7.6572 USD 7.3795 USD 7.9704 USD 7.4992 USD
2021-01-24 7.6203 USD 7,386.7000 ETC 7.4129 USD 7.3904 USD 7.7977 USD 7.6356 USD
2021-01-23 7.4265 USD 24,479.5000 ETC 7.4112 USD 7.2200 USD 7.5670 USD 7.4339 USD
2021-01-22 7.3477 USD 50,247.6900 ETC 7.0925 USD 6.6798 USD 7.5577 USD 7.4568 USD
2021-01-21 7.4595 USD 27,617.8400 ETC 7.9000 USD 7.0000 USD 8.1668 USD 7.0864 USD
2021-01-20 7.7524 USD 14,827.0800 ETC 7.8051 USD 7.4018 USD 8.1219 USD 7.9376 USD
2021-01-19 8.1939 USD 51,511.7200 ETC 7.7124 USD 7.6835 USD 8.8090 USD 7.8117 USD
2021-01-18 7.6856 USD 18,635.6300 ETC 7.7339 USD 7.5364 USD 7.8818 USD 7.7124 USD
2021-01-17 7.7333 USD 18,961.3200 ETC 7.7980 USD 7.3500 USD 8.2811 USD 7.7339 USD
2021-01-16 7.7354 USD 19,613.7800 ETC 7.6320 USD 7.4360 USD 8.1412 USD 7.7980 USD
2021-01-15 7.6131 USD 21,863.3700 ETC 7.8177 USD 7.0955 USD 8.0259 USD 7.6019 USD
2021-01-14 7.6471 USD 23,169.2800 ETC 7.6300 USD 7.2879 USD 8.1187 USD 7.7448 USD
2021-01-13 7.2476 USD 22,005.6600 ETC 7.0105 USD 6.8455 USD 7.6298 USD 7.5875 USD
2021-01-12 7.2279 USD 37,300.5000 ETC 7.2497 USD 6.8461 USD 7.7258 USD 7.0484 USD
2021-01-11 7.4023 USD 75,173.6800 ETC 8.8568 USD 6.3062 USD 8.8737 USD 7.2497 USD
2021-01-10 9.3423 USD 145,126.3100 ETC 7.9081 USD 7.8954 USD 11.9768 USD 8.8546 USD
2021-01-09 7.5769 USD 24,347.2200 ETC 6.9838 USD 6.7315 USD 8.0500 USD 7.7774 USD
2021-01-08 6.9165 USD 12,906.3000 ETC 7.2505 USD 6.6667 USD 7.2691 USD 6.9491 USD
2021-01-07 7.4181 USD 17,593.2500 ETC 7.6368 USD 6.9709 USD 7.7112 USD 7.2228 USD