Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
4.7034 USD |
4,741.6900 ETC |
4.6719 USD |
4.5812 USD |
4.8238 USD |
4.6248 USD |
| 2019-09-30 |
4.6407 USD |
2,474.6100 ETC |
4.5486 USD |
4.4227 USD |
4.7622 USD |
4.7132 USD |
| 2019-09-29 |
4.5585 USD |
946.3500 ETC |
4.6804 USD |
4.4798 USD |
4.6804 USD |
4.5601 USD |
| 2019-09-28 |
4.7035 USD |
1,126.9900 ETC |
4.7101 USD |
4.6577 USD |
4.7453 USD |
4.6982 USD |
| 2019-09-27 |
4.5938 USD |
1,269.3000 ETC |
4.6225 USD |
4.5463 USD |
4.6761 USD |
4.6202 USD |
| 2019-09-26 |
4.7032 USD |
628.2700 ETC |
4.7284 USD |
4.5079 USD |
4.7947 USD |
4.5292 USD |
| 2019-09-25 |
4.5657 USD |
5,009.1600 ETC |
4.5190 USD |
4.4971 USD |
4.9075 USD |
4.8181 USD |