Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
123...1112
Date Price Volume Open Low High Close
2021-05-12 109.9223 USD 11,688.6900 ETC 111.1127 USD 108.8149 USD 110.2050 USD 109.7431 USD
2021-05-11 108.4292 USD 188,136.7300 ETC 105.0944 USD 102.2581 USD 105.1357 USD 110.5100 USD
2021-05-10 114.3143 USD 413,292.4000 ETC 117.8780 USD 91.0000 USD 108.3254 USD 105.2144 USD
2021-05-09 120.0383 USD 314,351.5000 ETC 127.3302 USD 112.0000 USD 117.6761 USD 117.6402 USD
2021-05-08 123.3470 USD 594,167.2100 ETC 120.0000 USD 110.4000 USD 116.6239 USD 125.3972 USD
2021-05-07 127.1566 USD 1,016,174.5300 ETC 134.2411 USD 108.5300 USD 119.8614 USD 118.2980 USD
2021-05-06 130.8827 USD 1,384,866.3000 ETC 94.4038 USD 85.0100 USD 92.4497 USD 129.0908 USD
2021-05-05 91.5223 USD 1,145,083.8500 ETC 69.4407 USD 66.6307 USD 77.3767 USD 94.2100 USD
2021-05-04 59.9302 USD 446,238.0500 ETC 52.0999 USD 49.0500 USD 51.3788 USD 72.6545 USD
2021-05-03 49.2209 USD 154,467.0300 ETC 44.8496 USD 44.3725 USD 45.2908 USD 51.9400 USD
2021-05-02 45.0318 USD 114,630.7400 ETC 44.7891 USD 41.9481 USD 44.3204 USD 44.6633 USD
2021-05-01 41.7221 USD 192,562.3500 ETC 36.3754 USD 36.2969 USD 37.3754 USD 45.0000 USD
2021-04-30 35.7053 USD 21,686.7800 ETC 34.5554 USD 33.8286 USD 34.3825 USD 36.4500 USD
2021-04-29 34.4935 USD 22,148.7400 ETC 35.0819 USD 33.6187 USD 34.2167 USD 34.6011 USD
2021-04-28 34.5275 USD 56,858.0000 ETC 33.8254 USD 32.3710 USD 33.4718 USD 34.5270 USD
2021-04-27 33.3772 USD 32,009.1400 ETC 32.8652 USD 31.9922 USD 32.9912 USD 33.5385 USD
2021-04-26 31.6644 USD 33,512.1400 ETC 29.3217 USD 28.9537 USD 30.5985 USD 32.1290 USD
2021-04-25 29.9365 USD 22,045.1000 ETC 29.6059 USD 27.8061 USD 29.1586 USD 29.1588 USD
2021-04-24 30.8877 USD 22,985.6600 ETC 32.6262 USD 29.3317 USD 30.1927 USD 29.4080 USD
2021-04-23 30.3742 USD 104,103.2500 ETC 33.5419 USD 25.2500 USD 28.9497 USD 32.7493 USD
2021-04-22 35.7111 USD 136,373.0900 ETC 32.0836 USD 31.5000 USD 33.1604 USD 33.9534 USD
2021-04-21 33.4826 USD 46,610.6200 ETC 33.9149 USD 31.5734 USD 32.4888 USD 32.3911 USD
2021-04-20 33.2602 USD 75,685.3300 ETC 33.4941 USD 30.0000 USD 31.6751 USD 33.4491 USD
2021-04-19 35.3855 USD 91,624.8000 ETC 37.3054 USD 31.9949 USD 33.9396 USD 33.5899 USD
2021-04-18 35.4495 USD 134,002.1700 ETC 37.6153 USD 31.0000 USD 33.9218 USD 37.1387 USD
2021-04-17 43.8144 USD 355,818.4900 ETC 38.4393 USD 37.1579 USD 39.9769 USD 38.2795 USD
2021-04-16 36.0041 USD 432,421.4100 ETC 28.6911 USD 28.5958 USD 29.8082 USD 38.2048 USD
2021-04-15 26.3421 USD 149,505.1400 ETC 21.9025 USD 21.4728 USD 21.7929 USD 28.6500 USD
2021-04-14 21.6722 USD 51,341.4800 ETC 21.3054 USD 20.1580 USD 20.8648 USD 22.0215 USD
2021-04-13 20.8302 USD 36,096.7000 ETC 19.5396 USD 19.4076 USD 19.5856 USD 21.2329 USD
2021-04-12 19.7303 USD 25,721.0200 ETC 20.3851 USD 19.0000 USD 19.2044 USD 19.4000 USD
2021-04-11 20.5168 USD 37,839.3900 ETC 20.4080 USD 19.8105 USD 20.1260 USD 20.3519 USD
2021-04-10 19.7462 USD 53,946.3900 ETC 18.7590 USD 18.3600 USD 18.5474 USD 20.3131 USD
2021-04-09 19.1593 USD 30,000.6700 ETC 19.5700 USD 18.5632 USD 18.7563 USD 18.7563 USD
2021-04-08 18.9559 USD 50,043.8300 ETC 19.2126 USD 18.0414 USD 18.4747 USD 19.4970 USD
2021-04-07 19.1443 USD 118,940.8700 ETC 17.7513 USD 17.0511 USD 18.2179 USD 19.4880 USD
2021-04-06 17.3095 USD 95,426.5000 ETC 16.0976 USD 16.0130 USD 16.4822 USD 18.0410 USD
2021-04-05 15.1239 USD 55,179.5200 ETC 14.5629 USD 14.3462 USD 14.5766 USD 15.5702 USD
2021-04-04 14.0341 USD 18,687.8900 ETC 13.5600 USD 13.4000 USD 13.6877 USD 14.5376 USD
2021-04-03 14.5520 USD 33,687.7600 ETC 15.2669 USD 13.5340 USD 13.8432 USD 13.6823 USD
2021-04-02 14.9456 USD 44,810.7500 ETC 14.3757 USD 14.1227 USD 14.2731 USD 15.2472 USD
2021-04-01 14.1145 USD 41,923.7800 ETC 14.1816 USD 13.5259 USD 13.8559 USD 14.3775 USD
2021-03-31 13.3971 USD 57,248.5800 ETC 13.0195 USD 12.7000 USD 13.0136 USD 14.2265 USD
2021-03-30 12.8168 USD 29,463.3200 ETC 12.6648 USD 12.3317 USD 12.3977 USD 12.9539 USD
2021-03-29 12.2669 USD 21,919.8900 ETC 11.8721 USD 11.7258 USD 11.8270 USD 12.5810 USD
2021-03-28 11.8873 USD 9,476.0200 ETC 11.8007 USD 11.7087 USD 11.8409 USD 11.8261 USD
2021-03-27 11.7220 USD 16,024.6800 ETC 11.7579 USD 11.4731 USD 11.6104 USD 11.8130 USD
2021-03-26 11.4939 USD 11,901.3600 ETC 11.1878 USD 11.0922 USD 11.2993 USD 11.6609 USD
2021-03-25 11.0844 USD 20,233.3300 ETC 11.2798 USD 10.7955 USD 11.0176 USD 11.1009 USD
2021-03-24 12.1626 USD 23,957.6600 ETC 12.3012 USD 11.3540 USD 12.0147 USD 11.3559 USD
123...1112