Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.2400 USD |
0.2800 ETC |
7.3900 USD |
7.2400 USD |
7.2400 USD |
7.2400 USD |
| 2026-08-30 |
7.3900 USD |
1.9600 ETC |
7.4300 USD |
7.3900 USD |
7.3900 USD |
7.3900 USD |
| 2026-08-29 |
0.0000 USD |
0.0000 ETC |
7.4300 USD |
7.4300 USD |
7.4300 USD |
7.4300 USD |
| 2026-08-28 |
7.4300 USD |
0.5200 ETC |
7.3100 USD |
7.3100 USD |
7.3100 USD |
7.4300 USD |
| 2026-08-27 |
7.5571 USD |
42.3600 ETC |
7.7700 USD |
7.3100 USD |
7.3100 USD |
7.3100 USD |
| 2026-08-26 |
7.7700 USD |
6.1000 ETC |
8.0800 USD |
7.7700 USD |
7.7700 USD |
7.7700 USD |
| 2026-08-25 |
0.0000 USD |
0.0000 ETC |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2026-08-24 |
0.0000 USD |
0.0000 ETC |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2026-08-23 |
8.0800 USD |
2.3900 ETC |
8.3600 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2026-08-22 |
7.9538 USD |
156.9800 ETC |
7.8500 USD |
7.6700 USD |
7.8500 USD |
8.3600 USD |
| 2026-08-21 |
7.2665 USD |
39.9300 ETC |
6.9500 USD |
6.9500 USD |
6.9500 USD |
7.8500 USD |
| 2026-08-20 |
6.7977 USD |
16.2900 ETC |
6.0600 USD |
6.0600 USD |
6.0600 USD |
6.9500 USD |
| 2026-08-19 |
0.0000 USD |
0.0000 ETC |
6.0600 USD |
6.0600 USD |
6.0600 USD |
6.0600 USD |
| 2026-08-18 |
0.0000 USD |
0.0000 ETC |
6.0600 USD |
6.0600 USD |
6.0600 USD |
6.0600 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 ETC |
8.3700 USD |
8.3700 USD |
8.3700 USD |
8.3700 USD |
| 2026-03-04 |
8.3700 USD |
8.9500 ETC |
8.3700 USD |
8.3700 USD |
8.3700 USD |
8.3700 USD |
| 2026-03-03 |
8.3700 USD |
3.5300 ETC |
8.3700 USD |
8.3700 USD |
8.3700 USD |
8.3700 USD |
| 2026-03-02 |
8.8300 USD |
0.3900 ETC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.8300 USD |
| 2026-03-01 |
8.5565 USD |
10.1300 ETC |
8.7300 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-02-28 |
8.6165 USD |
14.6500 ETC |
8.7300 USD |
8.2700 USD |
8.2700 USD |
8.7300 USD |
| 2026-02-27 |
8.7435 USD |
1.4900 ETC |
8.7600 USD |
8.7300 USD |
8.7300 USD |
8.7300 USD |
| 2026-02-26 |
8.6400 USD |
35.7100 ETC |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.6400 USD |
| 2026-02-25 |
8.1000 USD |
16.7500 ETC |
8.0900 USD |
8.0900 USD |
8.0900 USD |
8.1000 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 ETC |
8.0900 USD |
8.0900 USD |
8.0900 USD |
8.0900 USD |
| 2026-02-23 |
8.2533 USD |
1.9600 ETC |
8.4100 USD |
8.0900 USD |
8.0900 USD |
8.0900 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 ETC |
8.4100 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 ETC |
8.4100 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 ETC |
8.4100 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-19 |
8.4100 USD |
0.0900 ETC |
8.4100 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-18 |
8.4100 USD |
2.8800 ETC |
8.4100 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 ETC |
8.4100 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-16 |
8.5863 USD |
13.6000 ETC |
8.7500 USD |
8.4100 USD |
8.4100 USD |
8.4100 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-11 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 ETC |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-07 |
8.7580 USD |
2.2100 ETC |
8.8300 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2026-02-06 |
8.2512 USD |
147.6700 ETC |
8.3800 USD |
7.5600 USD |
7.5600 USD |
8.3900 USD |
| 2026-02-05 |
8.5277 USD |
89.3300 ETC |
9.4600 USD |
8.3600 USD |
8.3600 USD |
8.3600 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 ETC |
9.4600 USD |
9.4600 USD |
9.4600 USD |
9.4600 USD |
| 2026-02-03 |
9.6211 USD |
28.2100 ETC |
9.6800 USD |
9.4600 USD |
9.4600 USD |
9.4600 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 ETC |
9.6800 USD |
9.6800 USD |
9.6800 USD |
9.6800 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 ETC |
9.6800 USD |
9.6800 USD |
9.6800 USD |
9.6800 USD |
| 2026-01-31 |
10.0553 USD |
115.7200 ETC |
10.7400 USD |
9.8100 USD |
9.8100 USD |
9.8100 USD |
| 2026-01-30 |
11.0033 USD |
0.9400 ETC |
10.0700 USD |
10.0700 USD |
10.0700 USD |
10.7400 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 ETC |
10.0700 USD |
10.0700 USD |
10.0700 USD |
10.0700 USD |