Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
109.9223 USD |
11,688.6900 ETC |
111.1127 USD |
108.8149 USD |
110.2050 USD |
109.7431 USD |
| 2021-05-11 |
108.4292 USD |
188,136.7300 ETC |
105.0944 USD |
102.2581 USD |
105.1357 USD |
110.5100 USD |
| 2021-05-10 |
114.3143 USD |
413,292.4000 ETC |
117.8780 USD |
91.0000 USD |
108.3254 USD |
105.2144 USD |
| 2021-05-09 |
120.0383 USD |
314,351.5000 ETC |
127.3302 USD |
112.0000 USD |
117.6761 USD |
117.6402 USD |
| 2021-05-08 |
123.3470 USD |
594,167.2100 ETC |
120.0000 USD |
110.4000 USD |
116.6239 USD |
125.3972 USD |
| 2021-05-07 |
127.1566 USD |
1,016,174.5300 ETC |
134.2411 USD |
108.5300 USD |
119.8614 USD |
118.2980 USD |
| 2021-05-06 |
130.8827 USD |
1,384,866.3000 ETC |
94.4038 USD |
85.0100 USD |
92.4497 USD |
129.0908 USD |
| 2021-05-05 |
91.5223 USD |
1,145,083.8500 ETC |
69.4407 USD |
66.6307 USD |
77.3767 USD |
94.2100 USD |
| 2021-05-04 |
59.9302 USD |
446,238.0500 ETC |
52.0999 USD |
49.0500 USD |
51.3788 USD |
72.6545 USD |
| 2021-05-03 |
49.2209 USD |
154,467.0300 ETC |
44.8496 USD |
44.3725 USD |
45.2908 USD |
51.9400 USD |
| 2021-05-02 |
45.0318 USD |
114,630.7400 ETC |
44.7891 USD |
41.9481 USD |
44.3204 USD |
44.6633 USD |
| 2021-05-01 |
41.7221 USD |
192,562.3500 ETC |
36.3754 USD |
36.2969 USD |
37.3754 USD |
45.0000 USD |
| 2021-04-30 |
35.7053 USD |
21,686.7800 ETC |
34.5554 USD |
33.8286 USD |
34.3825 USD |
36.4500 USD |
| 2021-04-29 |
34.4935 USD |
22,148.7400 ETC |
35.0819 USD |
33.6187 USD |
34.2167 USD |
34.6011 USD |
| 2021-04-28 |
34.5275 USD |
56,858.0000 ETC |
33.8254 USD |
32.3710 USD |
33.4718 USD |
34.5270 USD |
| 2021-04-27 |
33.3772 USD |
32,009.1400 ETC |
32.8652 USD |
31.9922 USD |
32.9912 USD |
33.5385 USD |
| 2021-04-26 |
31.6644 USD |
33,512.1400 ETC |
29.3217 USD |
28.9537 USD |
30.5985 USD |
32.1290 USD |
| 2021-04-25 |
29.9365 USD |
22,045.1000 ETC |
29.6059 USD |
27.8061 USD |
29.1586 USD |
29.1588 USD |
| 2021-04-24 |
30.8877 USD |
22,985.6600 ETC |
32.6262 USD |
29.3317 USD |
30.1927 USD |
29.4080 USD |
| 2021-04-23 |
30.3742 USD |
104,103.2500 ETC |
33.5419 USD |
25.2500 USD |
28.9497 USD |
32.7493 USD |
| 2021-04-22 |
35.7111 USD |
136,373.0900 ETC |
32.0836 USD |
31.5000 USD |
33.1604 USD |
33.9534 USD |
| 2021-04-21 |
33.4826 USD |
46,610.6200 ETC |
33.9149 USD |
31.5734 USD |
32.4888 USD |
32.3911 USD |
| 2021-04-20 |
33.2602 USD |
75,685.3300 ETC |
33.4941 USD |
30.0000 USD |
31.6751 USD |
33.4491 USD |
| 2021-04-19 |
35.3855 USD |
91,624.8000 ETC |
37.3054 USD |
31.9949 USD |
33.9396 USD |
33.5899 USD |
| 2021-04-18 |
35.4495 USD |
134,002.1700 ETC |
37.6153 USD |
31.0000 USD |
33.9218 USD |
37.1387 USD |
| 2021-04-17 |
43.8144 USD |
355,818.4900 ETC |
38.4393 USD |
37.1579 USD |
39.9769 USD |
38.2795 USD |
| 2021-04-16 |
36.0041 USD |
432,421.4100 ETC |
28.6911 USD |
28.5958 USD |
29.8082 USD |
38.2048 USD |
| 2021-04-15 |
26.3421 USD |
149,505.1400 ETC |
21.9025 USD |
21.4728 USD |
21.7929 USD |
28.6500 USD |
| 2021-04-14 |
21.6722 USD |
51,341.4800 ETC |
21.3054 USD |
20.1580 USD |
20.8648 USD |
22.0215 USD |
| 2021-04-13 |
20.8302 USD |
36,096.7000 ETC |
19.5396 USD |
19.4076 USD |
19.5856 USD |
21.2329 USD |
| 2021-04-12 |
19.7303 USD |
25,721.0200 ETC |
20.3851 USD |
19.0000 USD |
19.2044 USD |
19.4000 USD |
| 2021-04-11 |
20.5168 USD |
37,839.3900 ETC |
20.4080 USD |
19.8105 USD |
20.1260 USD |
20.3519 USD |
| 2021-04-10 |
19.7462 USD |
53,946.3900 ETC |
18.7590 USD |
18.3600 USD |
18.5474 USD |
20.3131 USD |
| 2021-04-09 |
19.1593 USD |
30,000.6700 ETC |
19.5700 USD |
18.5632 USD |
18.7563 USD |
18.7563 USD |
| 2021-04-08 |
18.9559 USD |
50,043.8300 ETC |
19.2126 USD |
18.0414 USD |
18.4747 USD |
19.4970 USD |
| 2021-04-07 |
19.1443 USD |
118,940.8700 ETC |
17.7513 USD |
17.0511 USD |
18.2179 USD |
19.4880 USD |
| 2021-04-06 |
17.3095 USD |
95,426.5000 ETC |
16.0976 USD |
16.0130 USD |
16.4822 USD |
18.0410 USD |
| 2021-04-05 |
15.1239 USD |
55,179.5200 ETC |
14.5629 USD |
14.3462 USD |
14.5766 USD |
15.5702 USD |
| 2021-04-04 |
14.0341 USD |
18,687.8900 ETC |
13.5600 USD |
13.4000 USD |
13.6877 USD |
14.5376 USD |
| 2021-04-03 |
14.5520 USD |
33,687.7600 ETC |
15.2669 USD |
13.5340 USD |
13.8432 USD |
13.6823 USD |
| 2021-04-02 |
14.9456 USD |
44,810.7500 ETC |
14.3757 USD |
14.1227 USD |
14.2731 USD |
15.2472 USD |
| 2021-04-01 |
14.1145 USD |
41,923.7800 ETC |
14.1816 USD |
13.5259 USD |
13.8559 USD |
14.3775 USD |
| 2021-03-31 |
13.3971 USD |
57,248.5800 ETC |
13.0195 USD |
12.7000 USD |
13.0136 USD |
14.2265 USD |
| 2021-03-30 |
12.8168 USD |
29,463.3200 ETC |
12.6648 USD |
12.3317 USD |
12.3977 USD |
12.9539 USD |
| 2021-03-29 |
12.2669 USD |
21,919.8900 ETC |
11.8721 USD |
11.7258 USD |
11.8270 USD |
12.5810 USD |
| 2021-03-28 |
11.8873 USD |
9,476.0200 ETC |
11.8007 USD |
11.7087 USD |
11.8409 USD |
11.8261 USD |
| 2021-03-27 |
11.7220 USD |
16,024.6800 ETC |
11.7579 USD |
11.4731 USD |
11.6104 USD |
11.8130 USD |
| 2021-03-26 |
11.4939 USD |
11,901.3600 ETC |
11.1878 USD |
11.0922 USD |
11.2993 USD |
11.6609 USD |
| 2021-03-25 |
11.0844 USD |
20,233.3300 ETC |
11.2798 USD |
10.7955 USD |
11.0176 USD |
11.1009 USD |
| 2021-03-24 |
12.1626 USD |
23,957.6600 ETC |
12.3012 USD |
11.3540 USD |
12.0147 USD |
11.3559 USD |