Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 ETC |
14.4400 USD |
14.4400 USD |
14.4400 USD |
14.4400 USD |
| 2025-12-04 |
13.5060 USD |
6.3200 ETC |
12.1200 USD |
12.1200 USD |
12.1200 USD |
14.4400 USD |
| 2025-12-03 |
12.1185 USD |
23.1000 ETC |
12.1200 USD |
12.1100 USD |
12.1100 USD |
12.1200 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 ETC |
12.1200 USD |
12.1200 USD |
12.1200 USD |
12.1200 USD |
| 2025-12-01 |
12.1161 USD |
15.7800 ETC |
13.6600 USD |
12.1100 USD |
12.1100 USD |
12.1100 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ETC |
13.6600 USD |
13.6600 USD |
13.6600 USD |
13.6600 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 ETC |
13.6600 USD |
13.6600 USD |
13.6600 USD |
13.6600 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 ETC |
13.6600 USD |
13.6600 USD |
13.6600 USD |
13.6600 USD |
| 2025-11-27 |
14.3894 USD |
71.2000 ETC |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.6600 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 ETC |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ETC |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
| 2025-11-24 |
13.4823 USD |
280.9300 ETC |
13.4900 USD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
| 2025-11-23 |
13.6528 USD |
174.7800 ETC |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.5300 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 ETC |
13.2600 USD |
13.2600 USD |
13.2600 USD |
13.2600 USD |
| 2025-11-21 |
12.9377 USD |
125.9800 ETC |
13.7600 USD |
12.5900 USD |
13.2100 USD |
13.2700 USD |
| 2025-11-20 |
13.7631 USD |
493.6600 ETC |
14.1700 USD |
13.5000 USD |
13.5500 USD |
13.7600 USD |
| 2025-11-19 |
14.0592 USD |
647.6200 ETC |
14.7900 USD |
13.6600 USD |
13.6900 USD |
14.1700 USD |
| 2025-11-18 |
14.3614 USD |
14.8600 ETC |
14.1900 USD |
14.1900 USD |
14.2300 USD |
14.7900 USD |
| 2025-11-17 |
14.5297 USD |
13.3100 ETC |
14.6500 USD |
14.2100 USD |
14.2800 USD |
14.2800 USD |
| 2025-11-16 |
14.3734 USD |
484.5400 ETC |
15.5000 USD |
14.3200 USD |
14.4000 USD |
14.5900 USD |
| 2025-11-15 |
15.4024 USD |
421.5300 ETC |
14.7700 USD |
14.7100 USD |
14.8200 USD |
15.5000 USD |
| 2025-11-14 |
14.7474 USD |
236.3600 ETC |
14.9500 USD |
14.5200 USD |
14.7000 USD |
14.8300 USD |
| 2025-11-13 |
15.0222 USD |
159.9900 ETC |
15.2600 USD |
14.8500 USD |
14.8700 USD |
15.0400 USD |
| 2025-11-12 |
15.3235 USD |
27.8500 ETC |
15.5600 USD |
15.1600 USD |
15.3300 USD |
15.3300 USD |
| 2025-11-11 |
15.8579 USD |
18.2800 ETC |
16.0100 USD |
15.6000 USD |
15.6000 USD |
15.6000 USD |
| 2025-11-10 |
16.0361 USD |
15.2000 ETC |
16.0500 USD |
16.0100 USD |
16.0100 USD |
16.0100 USD |
| 2025-11-09 |
16.0630 USD |
18.3600 ETC |
16.3400 USD |
15.8500 USD |
15.8600 USD |
16.0500 USD |
| 2025-11-08 |
16.9650 USD |
461.0100 ETC |
18.0100 USD |
16.1400 USD |
16.1400 USD |
16.1600 USD |
| 2025-11-07 |
17.2984 USD |
712.5000 ETC |
14.5900 USD |
14.5900 USD |
14.5900 USD |
17.8300 USD |
| 2025-11-06 |
14.3030 USD |
20.6300 ETC |
14.5700 USD |
14.1300 USD |
14.1300 USD |
14.1300 USD |
| 2025-11-05 |
14.4214 USD |
29.0000 ETC |
14.2500 USD |
14.1200 USD |
14.1700 USD |
14.5900 USD |
| 2025-11-04 |
14.5367 USD |
1,060.3900 ETC |
15.1800 USD |
13.5000 USD |
13.9900 USD |
14.4800 USD |
| 2025-11-03 |
15.1905 USD |
124.6400 ETC |
16.2600 USD |
14.4600 USD |
14.9300 USD |
15.1800 USD |
| 2025-11-02 |
16.4659 USD |
7.5100 ETC |
16.2800 USD |
16.0700 USD |
16.0700 USD |
16.0700 USD |
| 2025-11-01 |
16.2184 USD |
22.0500 ETC |
15.7700 USD |
15.7700 USD |
15.8200 USD |
16.3600 USD |
| 2025-10-31 |
15.5460 USD |
336.7300 ETC |
15.3700 USD |
15.2600 USD |
15.4400 USD |
15.8900 USD |
| 2025-10-30 |
14.9937 USD |
181.3300 ETC |
15.9900 USD |
14.8200 USD |
14.8900 USD |
15.1300 USD |
| 2025-10-29 |
16.2106 USD |
63.0800 ETC |
16.0600 USD |
15.9200 USD |
15.9200 USD |
16.3000 USD |
| 2025-10-28 |
16.2959 USD |
56.5700 ETC |
16.4600 USD |
16.0600 USD |
16.0600 USD |
16.0600 USD |
| 2025-10-27 |
16.6679 USD |
28.2900 ETC |
16.5800 USD |
16.5800 USD |
16.6700 USD |
16.6700 USD |
| 2025-10-26 |
16.4183 USD |
93.2200 ETC |
15.9800 USD |
15.9800 USD |
15.9800 USD |
16.5900 USD |
| 2025-10-25 |
15.9315 USD |
11.9300 ETC |
15.9300 USD |
15.9300 USD |
15.9300 USD |
15.9800 USD |
| 2025-10-24 |
15.8580 USD |
9.6200 ETC |
15.6200 USD |
15.6200 USD |
15.7200 USD |
15.9500 USD |
| 2025-10-23 |
15.7008 USD |
16.3700 ETC |
15.3900 USD |
15.3900 USD |
15.3900 USD |
15.6800 USD |
| 2025-10-22 |
15.3834 USD |
21.2900 ETC |
15.6700 USD |
15.0700 USD |
15.0700 USD |
15.0700 USD |
| 2025-10-21 |
16.1735 USD |
45.5900 ETC |
15.9500 USD |
15.6500 USD |
15.6500 USD |
16.5600 USD |
| 2025-10-20 |
15.9930 USD |
129.6400 ETC |
15.7100 USD |
15.5000 USD |
15.6000 USD |
15.8500 USD |
| 2025-10-19 |
15.8996 USD |
295.4900 ETC |
15.4300 USD |
15.3500 USD |
15.3800 USD |
15.9200 USD |
| 2025-10-18 |
15.4239 USD |
5.2500 ETC |
15.3700 USD |
15.3600 USD |
15.3600 USD |
15.4900 USD |
| 2025-10-17 |
15.1081 USD |
81.8200 ETC |
15.8200 USD |
14.6700 USD |
14.7500 USD |
15.3800 USD |