Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0000 USD |
0.0000 ETC |
16.6300 USD |
16.6300 USD |
16.6300 USD |
16.6300 USD |
| 2025-07-04 |
16.6300 USD |
6.5400 ETC |
17.3000 USD |
16.6300 USD |
16.6300 USD |
16.6300 USD |
| 2025-07-03 |
17.2419 USD |
13.2100 ETC |
16.9300 USD |
16.9200 USD |
16.9500 USD |
17.3000 USD |
| 2025-07-02 |
17.0158 USD |
19.4600 ETC |
15.9700 USD |
15.9700 USD |
15.9700 USD |
17.0200 USD |
| 2025-07-01 |
15.9790 USD |
33.0300 ETC |
16.5000 USD |
15.9400 USD |
15.9700 USD |
15.9700 USD |
| 2025-06-30 |
16.5753 USD |
5.4700 ETC |
16.9600 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-29 |
16.9568 USD |
18.6300 ETC |
16.1800 USD |
16.1800 USD |
16.1800 USD |
16.9800 USD |
| 2025-06-28 |
16.1565 USD |
10.2300 ETC |
16.3100 USD |
16.0900 USD |
16.0900 USD |
16.1800 USD |
| 2025-06-27 |
16.0053 USD |
34.8200 ETC |
16.4000 USD |
15.9100 USD |
16.0300 USD |
16.3100 USD |
| 2025-06-26 |
16.4000 USD |
6.1600 ETC |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.4000 USD |
| 2025-06-25 |
16.3850 USD |
0.3800 ETC |
16.4400 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2025-06-24 |
16.2995 USD |
23.2500 ETC |
16.4600 USD |
16.2800 USD |
16.2800 USD |
16.2800 USD |
| 2025-06-23 |
16.1097 USD |
23.5300 ETC |
15.2300 USD |
15.2300 USD |
15.2300 USD |
16.4900 USD |
| 2025-06-22 |
15.5801 USD |
188.0300 ETC |
15.5400 USD |
14.4900 USD |
14.7500 USD |
14.7500 USD |
| 2025-06-21 |
15.4788 USD |
46.9700 ETC |
16.1300 USD |
15.2300 USD |
15.4400 USD |
15.4600 USD |
| 2025-06-20 |
16.0134 USD |
19.2100 ETC |
16.7700 USD |
15.9900 USD |
15.9900 USD |
15.9900 USD |
| 2025-06-19 |
16.6341 USD |
332.8900 ETC |
16.5900 USD |
16.5600 USD |
16.5900 USD |
16.6700 USD |
| 2025-06-18 |
16.1700 USD |
0.2400 ETC |
17.4800 USD |
16.1700 USD |
16.1700 USD |
16.1700 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 ETC |
17.4800 USD |
17.4800 USD |
17.4800 USD |
17.4800 USD |
| 2025-06-16 |
17.1038 USD |
15.5100 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
17.2700 USD |
| 2025-06-15 |
16.5480 USD |
0.2000 ETC |
16.5800 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-14 |
16.6292 USD |
7.0500 ETC |
16.8500 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2025-06-13 |
16.5922 USD |
20.3600 ETC |
16.9900 USD |
16.1500 USD |
16.1500 USD |
16.2200 USD |
| 2025-06-12 |
17.6454 USD |
23.2800 ETC |
18.0200 USD |
17.2400 USD |
17.2400 USD |
17.2400 USD |
| 2025-06-11 |
18.5308 USD |
110.0500 ETC |
18.6100 USD |
17.9500 USD |
18.0000 USD |
18.0100 USD |
| 2025-06-10 |
18.3074 USD |
17.1500 ETC |
17.5200 USD |
17.5200 USD |
17.5200 USD |
18.3300 USD |
| 2025-06-09 |
17.1776 USD |
26.7000 ETC |
17.0200 USD |
16.7800 USD |
16.8900 USD |
17.5200 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 ETC |
17.0200 USD |
17.0200 USD |
17.0200 USD |
17.0200 USD |
| 2025-06-07 |
16.9310 USD |
3.6300 ETC |
16.7900 USD |
16.7900 USD |
16.8400 USD |
17.0200 USD |
| 2025-06-06 |
16.5771 USD |
37.9500 ETC |
16.6100 USD |
16.5600 USD |
16.5600 USD |
16.8200 USD |
| 2025-06-05 |
17.2049 USD |
151.7500 ETC |
17.2200 USD |
16.6100 USD |
16.6100 USD |
16.6100 USD |
| 2025-06-04 |
17.5715 USD |
37.0200 ETC |
17.5600 USD |
17.2200 USD |
17.2200 USD |
17.2200 USD |
| 2025-06-03 |
17.6810 USD |
23.3700 ETC |
17.6000 USD |
17.4400 USD |
17.4400 USD |
17.6200 USD |
| 2025-06-02 |
17.1791 USD |
54.4900 ETC |
16.8700 USD |
16.8000 USD |
16.8200 USD |
17.4800 USD |
| 2025-06-01 |
16.8710 USD |
161.4600 ETC |
16.9100 USD |
16.7700 USD |
16.8400 USD |
16.8700 USD |
| 2025-05-31 |
16.8176 USD |
14.6300 ETC |
16.8500 USD |
16.6300 USD |
16.7000 USD |
17.3500 USD |
| 2025-05-30 |
17.4554 USD |
15.1400 ETC |
18.0600 USD |
16.8800 USD |
16.8800 USD |
16.8800 USD |
| 2025-05-29 |
19.8170 USD |
66.4000 ETC |
18.6600 USD |
18.2400 USD |
18.2400 USD |
18.2400 USD |
| 2025-05-28 |
18.7026 USD |
322.7200 ETC |
18.7000 USD |
18.6100 USD |
18.7000 USD |
19.0300 USD |
| 2025-05-27 |
18.8071 USD |
3,516.3100 ETC |
18.5300 USD |
18.5300 USD |
18.5300 USD |
18.7000 USD |
| 2025-05-26 |
18.5300 USD |
11.0200 ETC |
18.8200 USD |
18.5300 USD |
18.5300 USD |
18.5300 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 ETC |
18.8200 USD |
18.8200 USD |
18.8200 USD |
18.8200 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 ETC |
18.8200 USD |
18.8200 USD |
18.8200 USD |
18.8200 USD |
| 2025-05-23 |
18.8806 USD |
314.4300 ETC |
19.5100 USD |
18.8200 USD |
18.8200 USD |
18.8200 USD |
| 2025-05-22 |
19.5173 USD |
54.0400 ETC |
19.1400 USD |
19.1400 USD |
19.1400 USD |
19.5100 USD |
| 2025-05-21 |
18.6592 USD |
3.0800 ETC |
18.4600 USD |
18.3900 USD |
18.3900 USD |
19.1400 USD |
| 2025-05-20 |
18.6517 USD |
0.5400 ETC |
18.2600 USD |
18.2600 USD |
18.2600 USD |
18.2600 USD |
| 2025-05-19 |
18.2849 USD |
197.4600 ETC |
18.5700 USD |
18.2600 USD |
18.2600 USD |
18.2600 USD |
| 2025-05-18 |
18.2692 USD |
20.0700 ETC |
19.1700 USD |
17.7000 USD |
17.7000 USD |
18.4000 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 ETC |
19.1700 USD |
19.1700 USD |
19.1700 USD |
19.1700 USD |