Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
3.5470 USD |
6,446.5500 ETC |
3.4702 USD |
3.4000 USD |
3.8146 USD |
3.7960 USD |
| 2019-12-17 |
3.5310 USD |
4,144.7700 ETC |
3.6741 USD |
3.4301 USD |
3.6908 USD |
3.4617 USD |
| 2019-12-16 |
3.7223 USD |
6,918.2300 ETC |
3.8081 USD |
3.6272 USD |
3.8442 USD |
3.6754 USD |
| 2019-12-15 |
3.8178 USD |
7,307.0800 ETC |
3.7972 USD |
3.7560 USD |
3.8914 USD |
3.8042 USD |
| 2019-12-14 |
3.8219 USD |
1,029.4800 ETC |
3.8599 USD |
3.7533 USD |
3.8745 USD |
3.8071 USD |
| 2019-12-13 |
3.8548 USD |
2,897.5500 ETC |
3.8256 USD |
3.7948 USD |
3.8920 USD |
3.8599 USD |
| 2019-12-12 |
3.7788 USD |
1,213.1200 ETC |
3.7972 USD |
3.7268 USD |
3.8531 USD |
3.8175 USD |
| 2019-12-11 |
3.7835 USD |
2,430.1100 ETC |
3.7777 USD |
3.7595 USD |
3.8048 USD |
3.7686 USD |
| 2019-12-10 |
3.7760 USD |
1,604.0500 ETC |
3.8019 USD |
3.7356 USD |
3.8019 USD |
3.7800 USD |
| 2019-12-09 |
3.8213 USD |
3,945.2700 ETC |
3.9051 USD |
3.7659 USD |
3.9340 USD |
3.8019 USD |
| 2019-12-08 |
3.8917 USD |
1,427.4400 ETC |
3.8675 USD |
3.8341 USD |
3.9496 USD |
3.9135 USD |
| 2019-12-07 |
3.9092 USD |
2,620.8200 ETC |
3.9055 USD |
3.8600 USD |
3.9486 USD |
3.8704 USD |
| 2019-12-06 |
3.8568 USD |
2,103.9500 ETC |
3.7806 USD |
3.7722 USD |
3.9256 USD |
3.8932 USD |
| 2019-12-05 |
3.7709 USD |
2,150.5900 ETC |
3.7512 USD |
3.7314 USD |
3.8224 USD |
3.7905 USD |
| 2019-12-04 |
3.7742 USD |
4,496.2700 ETC |
3.8333 USD |
3.7049 USD |
3.8952 USD |
3.7490 USD |
| 2019-12-03 |
3.8744 USD |
2,849.5800 ETC |
3.8567 USD |
3.8256 USD |
3.9343 USD |
3.8374 USD |
| 2019-12-02 |
3.8484 USD |
8,144.2000 ETC |
3.9407 USD |
3.7937 USD |
3.9568 USD |
3.8617 USD |
| 2019-12-01 |
3.8730 USD |
9,209.6300 ETC |
3.9427 USD |
3.8139 USD |
4.0137 USD |
3.9373 USD |
| 2019-11-30 |
4.0087 USD |
7,192.7200 ETC |
4.0872 USD |
3.8962 USD |
4.1076 USD |
3.9503 USD |
| 2019-11-29 |
4.0539 USD |
5,470.4100 ETC |
3.9354 USD |
3.9267 USD |
4.1280 USD |
4.0889 USD |
| 2019-11-28 |
3.9620 USD |
18,071.1500 ETC |
3.9776 USD |
3.8979 USD |
4.0225 USD |
3.9462 USD |
| 2019-11-27 |
3.9248 USD |
13,503.1800 ETC |
3.8762 USD |
3.6853 USD |
4.0513 USD |
3.9603 USD |
| 2019-11-26 |
3.8532 USD |
4,466.5100 ETC |
3.7820 USD |
3.7643 USD |
3.9171 USD |
3.8719 USD |
| 2019-11-25 |
3.7447 USD |
24,725.1300 ETC |
3.7140 USD |
3.5474 USD |
3.9758 USD |
3.7870 USD |
| 2019-11-24 |
3.8221 USD |
17,665.7100 ETC |
4.0019 USD |
3.6763 USD |
4.0019 USD |
3.7029 USD |
| 2019-11-23 |
3.9230 USD |
10,689.5500 ETC |
3.8683 USD |
3.8084 USD |
4.0775 USD |
4.0003 USD |
| 2019-11-22 |
3.8834 USD |
25,739.4500 ETC |
4.1812 USD |
3.6922 USD |
4.2203 USD |
3.8951 USD |
| 2019-11-21 |
4.1769 USD |
12,078.1300 ETC |
4.3233 USD |
4.0932 USD |
4.3930 USD |
4.1607 USD |
| 2019-11-20 |
4.3840 USD |
6,428.2200 ETC |
4.3600 USD |
4.2974 USD |
4.4333 USD |
4.3325 USD |
| 2019-11-19 |
4.3567 USD |
11,802.8200 ETC |
4.3600 USD |
4.2539 USD |
4.5205 USD |
4.3672 USD |
| 2019-11-18 |
4.3994 USD |
18,528.2900 ETC |
4.6127 USD |
4.1859 USD |
4.6291 USD |
4.3705 USD |
| 2019-11-17 |
4.6429 USD |
3,793.9900 ETC |
4.6336 USD |
4.5805 USD |
4.6899 USD |
4.6218 USD |
| 2019-11-16 |
4.6015 USD |
1,898.7600 ETC |
4.5656 USD |
4.5481 USD |
4.6451 USD |
4.6226 USD |
| 2019-11-15 |
4.6231 USD |
5,434.6900 ETC |
4.7409 USD |
4.4460 USD |
4.7895 USD |
4.5559 USD |
| 2019-11-14 |
4.7385 USD |
3,517.3700 ETC |
4.8390 USD |
4.6736 USD |
4.8527 USD |
4.7433 USD |
| 2019-11-13 |
4.8619 USD |
2,314.1300 ETC |
4.9092 USD |
4.8251 USD |
4.9144 USD |
4.8462 USD |
| 2019-11-12 |
4.8807 USD |
4,529.4500 ETC |
4.8867 USD |
4.7986 USD |
4.9301 USD |
4.9047 USD |
| 2019-11-11 |
4.8928 USD |
6,018.7400 ETC |
5.0430 USD |
4.8240 USD |
5.0571 USD |
4.8854 USD |
| 2019-11-10 |
5.0373 USD |
8,808.4600 ETC |
4.9522 USD |
4.9118 USD |
5.1871 USD |
5.0410 USD |
| 2019-11-09 |
4.9730 USD |
3,148.9800 ETC |
4.9613 USD |
4.9259 USD |
5.0470 USD |
4.9569 USD |
| 2019-11-08 |
5.0205 USD |
5,803.7000 ETC |
5.2325 USD |
4.8000 USD |
5.2726 USD |
4.9688 USD |
| 2019-11-07 |
5.1802 USD |
7,567.7700 ETC |
5.0598 USD |
5.0464 USD |
5.3416 USD |
5.2392 USD |
| 2019-11-06 |
5.0672 USD |
5,337.8900 ETC |
5.0242 USD |
4.9944 USD |
5.1760 USD |
5.0758 USD |
| 2019-11-05 |
4.9869 USD |
4,208.9000 ETC |
4.9499 USD |
4.8579 USD |
5.0723 USD |
5.0273 USD |
| 2019-11-04 |
4.9448 USD |
2,927.6800 ETC |
4.8847 USD |
4.8544 USD |
5.0310 USD |
4.9674 USD |
| 2019-11-03 |
4.9114 USD |
2,274.8800 ETC |
4.9535 USD |
4.8422 USD |
4.9970 USD |
4.8831 USD |
| 2019-11-02 |
4.8855 USD |
7,325.2800 ETC |
4.8876 USD |
4.8352 USD |
5.0235 USD |
4.9328 USD |
| 2019-11-01 |
4.8556 USD |
6,021.7400 ETC |
4.8056 USD |
4.7960 USD |
4.9450 USD |
4.8764 USD |
| 2019-10-31 |
4.8486 USD |
11,569.4100 ETC |
4.7903 USD |
4.6786 USD |
4.9700 USD |
4.8149 USD |
| 2019-10-30 |
4.8322 USD |
8,348.4300 ETC |
4.9412 USD |
4.7290 USD |
4.9753 USD |
4.7954 USD |