Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
6.7927 USD |
6,564.4300 ETC |
6.8601 USD |
6.6275 USD |
6.8876 USD |
6.8235 USD |
| 2020-06-06 |
6.8644 USD |
6,528.5000 ETC |
6.8247 USD |
6.7910 USD |
6.9243 USD |
6.8778 USD |
| 2020-06-05 |
6.8748 USD |
3,099.2000 ETC |
6.8955 USD |
6.7858 USD |
6.9510 USD |
6.8726 USD |
| 2020-06-04 |
6.9297 USD |
9,336.9700 ETC |
6.9363 USD |
6.8097 USD |
7.0383 USD |
6.9101 USD |
| 2020-06-03 |
6.8822 USD |
9,866.3500 ETC |
6.9633 USD |
6.7608 USD |
7.0091 USD |
6.9332 USD |
| 2020-06-02 |
7.0065 USD |
18,637.1400 ETC |
7.1840 USD |
6.6692 USD |
7.3120 USD |
6.9864 USD |
| 2020-06-01 |
7.0612 USD |
19,276.8500 ETC |
6.8921 USD |
6.8646 USD |
7.2904 USD |
7.1900 USD |
| 2020-05-31 |
7.1413 USD |
9,966.3400 ETC |
7.4820 USD |
6.6107 USD |
7.4843 USD |
6.9362 USD |
| 2020-05-30 |
7.3322 USD |
13,340.4700 ETC |
7.2433 USD |
7.1120 USD |
7.5663 USD |
7.4951 USD |
| 2020-05-29 |
7.1336 USD |
13,189.6000 ETC |
6.8682 USD |
6.8682 USD |
7.2981 USD |
7.2176 USD |
| 2020-05-28 |
6.7592 USD |
10,718.3700 ETC |
6.7862 USD |
6.6900 USD |
6.8807 USD |
6.8573 USD |
| 2020-05-27 |
6.7700 USD |
7,405.0000 ETC |
6.7508 USD |
6.6733 USD |
6.8334 USD |
6.7602 USD |
| 2020-05-26 |
6.7218 USD |
5,811.8000 ETC |
6.8288 USD |
6.5413 USD |
6.8288 USD |
6.7253 USD |
| 2020-05-25 |
6.7584 USD |
10,874.1800 ETC |
6.5569 USD |
6.5022 USD |
6.9161 USD |
6.8038 USD |
| 2020-05-24 |
6.6738 USD |
19,797.0500 ETC |
6.5861 USD |
6.4900 USD |
6.8434 USD |
6.5699 USD |
| 2020-05-23 |
6.5426 USD |
8,395.1700 ETC |
6.4648 USD |
6.4000 USD |
6.6495 USD |
6.5649 USD |
| 2020-05-22 |
6.3666 USD |
5,178.3800 ETC |
6.1154 USD |
6.0924 USD |
6.6024 USD |
6.4555 USD |
| 2020-05-21 |
6.2505 USD |
6,262.2500 ETC |
6.4442 USD |
5.9214 USD |
6.5230 USD |
6.1232 USD |
| 2020-05-20 |
6.4682 USD |
13,866.4000 ETC |
6.6371 USD |
6.2549 USD |
6.6794 USD |
6.4577 USD |
| 2020-05-19 |
6.6294 USD |
5,630.1800 ETC |
6.6553 USD |
6.5613 USD |
6.7350 USD |
6.6476 USD |
| 2020-05-18 |
6.7212 USD |
5,736.4600 ETC |
6.6728 USD |
6.5936 USD |
6.9222 USD |
6.6974 USD |
| 2020-05-17 |
6.6885 USD |
9,553.9000 ETC |
6.6743 USD |
6.5004 USD |
6.7746 USD |
6.6414 USD |
| 2020-05-16 |
6.7136 USD |
17,390.7000 ETC |
6.4744 USD |
6.4417 USD |
6.8303 USD |
6.7231 USD |
| 2020-05-15 |
6.4640 USD |
14,662.2300 ETC |
6.2710 USD |
6.1034 USD |
6.6840 USD |
6.4606 USD |
| 2020-05-14 |
6.2339 USD |
7,768.4300 ETC |
6.2268 USD |
6.1000 USD |
6.3570 USD |
6.2817 USD |
| 2020-05-13 |
6.1712 USD |
7,824.9500 ETC |
6.1090 USD |
6.0565 USD |
6.2917 USD |
6.2136 USD |
| 2020-05-12 |
6.0861 USD |
3,137.3100 ETC |
6.0607 USD |
5.8898 USD |
6.2250 USD |
6.0716 USD |
| 2020-05-11 |
6.1798 USD |
9,038.7800 ETC |
6.2275 USD |
5.6142 USD |
6.3092 USD |
6.0688 USD |
| 2020-05-10 |
6.1035 USD |
31,500.9100 ETC |
7.0294 USD |
5.5270 USD |
7.0294 USD |
6.2238 USD |
| 2020-05-09 |
7.1518 USD |
5,470.2400 ETC |
7.1575 USD |
6.9983 USD |
7.2600 USD |
7.0666 USD |
| 2020-05-08 |
7.2168 USD |
12,790.4300 ETC |
7.1147 USD |
6.9212 USD |
7.3307 USD |
7.1686 USD |
| 2020-05-07 |
7.0163 USD |
9,409.9700 ETC |
6.9001 USD |
6.8049 USD |
7.1838 USD |
7.1145 USD |
| 2020-05-06 |
7.1586 USD |
4,876.2100 ETC |
7.1502 USD |
6.9000 USD |
7.3198 USD |
6.9001 USD |
| 2020-05-05 |
7.2957 USD |
9,026.8500 ETC |
7.2440 USD |
7.0632 USD |
7.4819 USD |
7.1616 USD |
| 2020-05-04 |
7.0058 USD |
23,479.9800 ETC |
7.2270 USD |
6.6978 USD |
7.3524 USD |
7.2304 USD |
| 2020-05-03 |
7.3311 USD |
25,546.2700 ETC |
7.5344 USD |
7.0516 USD |
7.6251 USD |
7.1954 USD |
| 2020-05-02 |
7.2888 USD |
38,944.8900 ETC |
6.6174 USD |
6.5916 USD |
7.6322 USD |
7.4573 USD |
| 2020-05-01 |
6.6025 USD |
6,295.9500 ETC |
6.4871 USD |
6.4755 USD |
6.6925 USD |
6.6743 USD |
| 2020-04-30 |
6.6726 USD |
11,149.8900 ETC |
6.7400 USD |
6.2932 USD |
6.9998 USD |
6.5128 USD |
| 2020-04-29 |
6.4963 USD |
14,764.1800 ETC |
6.1576 USD |
6.1436 USD |
6.8972 USD |
6.6948 USD |
| 2020-04-28 |
6.0588 USD |
5,886.5600 ETC |
6.1005 USD |
5.9511 USD |
6.1715 USD |
6.1436 USD |
| 2020-04-27 |
6.1138 USD |
6,326.4700 ETC |
6.2650 USD |
5.9498 USD |
6.2650 USD |
6.1005 USD |
| 2020-04-26 |
5.9975 USD |
19,690.6400 ETC |
5.7671 USD |
5.7671 USD |
6.2538 USD |
6.2397 USD |
| 2020-04-25 |
5.7132 USD |
8,336.7000 ETC |
5.6184 USD |
5.5961 USD |
5.8575 USD |
5.7410 USD |
| 2020-04-24 |
5.6195 USD |
2,479.3600 ETC |
5.6277 USD |
5.5534 USD |
5.6891 USD |
5.6126 USD |
| 2020-04-23 |
5.6767 USD |
8,989.0900 ETC |
5.3911 USD |
5.3052 USD |
5.7800 USD |
5.5992 USD |
| 2020-04-22 |
5.2758 USD |
6,141.2500 ETC |
5.2096 USD |
5.1463 USD |
5.4569 USD |
5.3855 USD |
| 2020-04-21 |
5.2043 USD |
6,649.4000 ETC |
5.2880 USD |
5.1225 USD |
5.2880 USD |
5.2040 USD |
| 2020-04-20 |
5.3858 USD |
5,650.8700 ETC |
5.4980 USD |
5.1705 USD |
5.6019 USD |
5.2906 USD |
| 2020-04-19 |
5.5580 USD |
2,670.9600 ETC |
5.6689 USD |
5.4298 USD |
5.7000 USD |
5.5053 USD |