Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
5.0400 USD |
10,385.3100 ETC |
5.3130 USD |
4.8326 USD |
5.3970 USD |
5.0227 USD |
| 2020-09-04 |
5.0973 USD |
53,831.1800 ETC |
5.5194 USD |
4.8440 USD |
5.5194 USD |
5.3071 USD |
| 2020-09-03 |
5.6012 USD |
70,818.9200 ETC |
6.3100 USD |
4.4741 USD |
6.5961 USD |
5.5531 USD |
| 2020-09-02 |
6.3813 USD |
5,953.5300 ETC |
6.8057 USD |
6.0646 USD |
6.8057 USD |
6.3385 USD |
| 2020-09-01 |
6.6953 USD |
4,107.5900 ETC |
6.5629 USD |
6.5178 USD |
6.7898 USD |
6.7362 USD |
| 2020-08-31 |
6.6742 USD |
3,569.7500 ETC |
6.6830 USD |
6.5583 USD |
6.7667 USD |
6.5875 USD |
| 2020-08-30 |
6.5353 USD |
10,486.3000 ETC |
6.5168 USD |
6.4595 USD |
6.7067 USD |
6.7049 USD |
| 2020-08-29 |
6.5517 USD |
4,469.8100 ETC |
6.5361 USD |
6.4812 USD |
6.6455 USD |
6.5724 USD |
| 2020-08-28 |
6.4933 USD |
13,165.0900 ETC |
6.3148 USD |
6.3148 USD |
6.6300 USD |
6.5540 USD |
| 2020-08-27 |
6.4707 USD |
8,364.8800 ETC |
6.4786 USD |
6.1978 USD |
6.7487 USD |
6.3575 USD |
| 2020-08-26 |
6.4921 USD |
4,792.4100 ETC |
6.4702 USD |
6.4187 USD |
6.5425 USD |
6.4786 USD |
| 2020-08-25 |
6.5483 USD |
7,011.9400 ETC |
6.8410 USD |
6.3843 USD |
6.8494 USD |
6.5046 USD |
| 2020-08-24 |
6.8353 USD |
4,224.9500 ETC |
6.7214 USD |
6.7214 USD |
6.8971 USD |
6.8833 USD |
| 2020-08-23 |
6.7240 USD |
2,321.0700 ETC |
6.7476 USD |
6.6400 USD |
6.8158 USD |
6.7787 USD |
| 2020-08-22 |
6.6697 USD |
9,983.8500 ETC |
6.6231 USD |
6.5137 USD |
6.8018 USD |
6.7714 USD |
| 2020-08-21 |
6.8713 USD |
13,799.4200 ETC |
6.9988 USD |
6.5881 USD |
7.1005 USD |
6.6252 USD |
| 2020-08-20 |
6.9289 USD |
3,234.9300 ETC |
6.8259 USD |
6.7780 USD |
7.0282 USD |
6.9689 USD |
| 2020-08-19 |
7.0033 USD |
13,709.9500 ETC |
7.2703 USD |
6.6316 USD |
7.3386 USD |
6.7907 USD |
| 2020-08-18 |
7.4449 USD |
19,914.1500 ETC |
7.4318 USD |
7.1100 USD |
7.7696 USD |
7.2703 USD |
| 2020-08-17 |
7.3643 USD |
16,410.9800 ETC |
7.2600 USD |
7.1108 USD |
7.5524 USD |
7.3847 USD |
| 2020-08-16 |
7.1463 USD |
6,988.0400 ETC |
7.1419 USD |
6.9567 USD |
7.3018 USD |
7.2436 USD |
| 2020-08-15 |
7.0590 USD |
18,175.5600 ETC |
6.9416 USD |
6.8823 USD |
7.2894 USD |
7.1675 USD |
| 2020-08-14 |
6.8705 USD |
27,710.8500 ETC |
6.9300 USD |
6.8174 USD |
6.9681 USD |
6.8872 USD |
| 2020-08-13 |
6.7661 USD |
13,408.6700 ETC |
6.7923 USD |
6.5590 USD |
6.9581 USD |
6.9394 USD |
| 2020-08-12 |
6.7052 USD |
5,810.0500 ETC |
6.7345 USD |
6.5400 USD |
6.7989 USD |
6.7415 USD |
| 2020-08-11 |
6.9066 USD |
6,092.7900 ETC |
7.0758 USD |
6.4778 USD |
7.1735 USD |
6.7431 USD |
| 2020-08-10 |
6.9870 USD |
11,118.1600 ETC |
6.9225 USD |
6.7916 USD |
7.1366 USD |
7.0684 USD |
| 2020-08-09 |
6.9720 USD |
26,384.1600 ETC |
6.9299 USD |
6.7000 USD |
7.2015 USD |
6.8640 USD |
| 2020-08-08 |
6.8615 USD |
11,665.1200 ETC |
6.8675 USD |
6.7868 USD |
6.9712 USD |
6.9299 USD |
| 2020-08-07 |
7.1099 USD |
7,604.8400 ETC |
7.0859 USD |
6.8609 USD |
7.2777 USD |
6.8675 USD |
| 2020-08-06 |
7.1223 USD |
11,716.5600 ETC |
7.2500 USD |
6.9980 USD |
7.2500 USD |
7.1024 USD |
| 2020-08-05 |
7.2461 USD |
9,948.6800 ETC |
7.1000 USD |
7.0614 USD |
7.3630 USD |
7.2228 USD |
| 2020-08-04 |
7.1672 USD |
8,827.8700 ETC |
7.1797 USD |
7.0183 USD |
7.2610 USD |
7.1600 USD |
| 2020-08-03 |
7.2355 USD |
10,341.3600 ETC |
7.1068 USD |
7.0597 USD |
7.3629 USD |
7.1743 USD |
| 2020-08-02 |
7.2457 USD |
39,510.6600 ETC |
7.8208 USD |
6.8319 USD |
8.3087 USD |
7.1654 USD |
| 2020-08-01 |
7.7148 USD |
22,778.5500 ETC |
7.4400 USD |
7.3477 USD |
7.9634 USD |
7.8805 USD |
| 2020-07-31 |
7.3754 USD |
9,731.4000 ETC |
7.3780 USD |
7.2599 USD |
7.5810 USD |
7.4297 USD |
| 2020-07-30 |
7.2457 USD |
13,160.7200 ETC |
7.2082 USD |
7.0230 USD |
7.4772 USD |
7.3591 USD |
| 2020-07-29 |
7.3746 USD |
17,782.7600 ETC |
7.2273 USD |
7.1659 USD |
7.5400 USD |
7.2245 USD |
| 2020-07-28 |
7.2176 USD |
12,196.6400 ETC |
7.1407 USD |
6.8404 USD |
7.4000 USD |
7.2380 USD |
| 2020-07-27 |
7.0776 USD |
45,842.7600 ETC |
6.6477 USD |
6.6477 USD |
7.3482 USD |
7.1100 USD |
| 2020-07-26 |
6.7199 USD |
11,787.9700 ETC |
6.6930 USD |
6.4901 USD |
6.8812 USD |
6.6482 USD |
| 2020-07-25 |
6.5730 USD |
10,323.9400 ETC |
6.2718 USD |
6.2641 USD |
6.7263 USD |
6.7075 USD |
| 2020-07-24 |
6.2990 USD |
3,497.6600 ETC |
6.4317 USD |
6.2231 USD |
6.4317 USD |
6.2521 USD |
| 2020-07-23 |
6.3941 USD |
6,509.5500 ETC |
6.3689 USD |
6.3163 USD |
6.5019 USD |
6.4411 USD |
| 2020-07-22 |
6.2239 USD |
5,894.2500 ETC |
6.1732 USD |
6.1094 USD |
6.3804 USD |
6.3689 USD |
| 2020-07-21 |
6.1060 USD |
2,331.3500 ETC |
6.0238 USD |
6.0238 USD |
6.1844 USD |
6.1708 USD |
| 2020-07-20 |
6.0951 USD |
2,100.7000 ETC |
6.1073 USD |
6.0039 USD |
6.1837 USD |
6.0300 USD |
| 2020-07-19 |
6.0333 USD |
16,345.9000 ETC |
6.0948 USD |
5.9600 USD |
6.1131 USD |
6.1103 USD |
| 2020-07-18 |
6.0334 USD |
2,113.3400 ETC |
6.0201 USD |
5.9559 USD |
6.1121 USD |
6.0605 USD |