Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
8.4575 USD |
8,224.0000 ETC |
8.4201 USD |
7.9000 USD |
8.8012 USD |
8.6165 USD |
| 2020-01-23 |
8.6375 USD |
5,156.6300 ETC |
9.2790 USD |
8.1022 USD |
9.2848 USD |
8.4594 USD |
| 2020-01-22 |
9.2356 USD |
3,564.9600 ETC |
8.9569 USD |
8.9166 USD |
9.4389 USD |
9.2734 USD |
| 2020-01-21 |
8.8389 USD |
10,737.0500 ETC |
8.6982 USD |
8.5200 USD |
9.1147 USD |
8.9344 USD |
| 2020-01-20 |
8.6497 USD |
10,280.7200 ETC |
8.5600 USD |
8.0800 USD |
9.0900 USD |
8.6750 USD |
| 2020-01-19 |
8.6799 USD |
14,125.3200 ETC |
8.2136 USD |
7.7858 USD |
9.4198 USD |
8.5093 USD |
| 2020-01-18 |
8.9375 USD |
15,905.9400 ETC |
9.5883 USD |
8.1996 USD |
9.7444 USD |
8.3160 USD |
| 2020-01-17 |
10.5050 USD |
22,240.4600 ETC |
8.4219 USD |
8.1703 USD |
11.9980 USD |
9.5236 USD |
| 2020-01-16 |
7.9955 USD |
6,198.7900 ETC |
8.0237 USD |
7.3654 USD |
8.6015 USD |
8.4467 USD |
| 2020-01-15 |
7.3688 USD |
21,445.2400 ETC |
6.7347 USD |
6.6346 USD |
8.1090 USD |
7.9958 USD |
| 2020-01-14 |
6.4388 USD |
17,891.1800 ETC |
5.4792 USD |
5.4792 USD |
7.0056 USD |
6.8158 USD |
| 2020-01-13 |
5.4218 USD |
3,137.0100 ETC |
5.6038 USD |
5.3178 USD |
5.6038 USD |
5.4677 USD |
| 2020-01-12 |
5.5187 USD |
5,017.9300 ETC |
5.5677 USD |
5.3777 USD |
5.6495 USD |
5.5448 USD |
| 2020-01-11 |
5.6020 USD |
10,677.1000 ETC |
5.3318 USD |
5.3318 USD |
5.8238 USD |
5.5832 USD |
| 2020-01-10 |
5.1835 USD |
8,678.9300 ETC |
5.2087 USD |
4.9325 USD |
5.3896 USD |
5.3444 USD |
| 2020-01-09 |
5.0399 USD |
9,072.3300 ETC |
4.9493 USD |
4.9174 USD |
5.2115 USD |
5.1963 USD |
| 2020-01-08 |
4.8988 USD |
6,110.8900 ETC |
4.8547 USD |
4.7344 USD |
5.0295 USD |
4.9433 USD |
| 2020-01-07 |
4.8697 USD |
8,150.1700 ETC |
5.0441 USD |
4.7146 USD |
5.0620 USD |
4.8387 USD |
| 2020-01-06 |
4.9720 USD |
5,152.9100 ETC |
4.8813 USD |
4.8660 USD |
5.1300 USD |
5.0421 USD |
| 2020-01-05 |
4.8659 USD |
4,156.3200 ETC |
4.8328 USD |
4.7400 USD |
4.9963 USD |
4.8580 USD |
| 2020-01-04 |
4.6388 USD |
7,281.7100 ETC |
4.5768 USD |
4.5280 USD |
4.7742 USD |
4.7517 USD |
| 2020-01-03 |
4.3872 USD |
3,278.6800 ETC |
4.1974 USD |
4.1701 USD |
4.6003 USD |
4.5731 USD |
| 2020-01-02 |
4.3771 USD |
5,236.4400 ETC |
4.4897 USD |
4.2031 USD |
4.4965 USD |
4.2302 USD |
| 2020-01-01 |
4.5100 USD |
1,304.0100 ETC |
4.4670 USD |
4.4625 USD |
4.5465 USD |
4.5042 USD |
| 2019-12-31 |
4.6146 USD |
7,258.9300 ETC |
4.6046 USD |
4.4354 USD |
4.7440 USD |
4.4864 USD |
| 2019-12-30 |
4.6598 USD |
3,250.2300 ETC |
4.5803 USD |
4.5791 USD |
4.8433 USD |
4.6130 USD |
| 2019-12-29 |
4.5886 USD |
6,498.5400 ETC |
4.4181 USD |
4.3977 USD |
4.8298 USD |
4.6538 USD |
| 2019-12-28 |
4.4611 USD |
3,201.8500 ETC |
4.5231 USD |
4.3888 USD |
4.5429 USD |
4.4077 USD |
| 2019-12-27 |
4.4756 USD |
4,822.3500 ETC |
4.4642 USD |
4.4000 USD |
4.6519 USD |
4.4963 USD |
| 2019-12-26 |
4.3712 USD |
6,742.2100 ETC |
4.0430 USD |
4.0348 USD |
4.6248 USD |
4.4899 USD |
| 2019-12-25 |
4.0116 USD |
2,072.9300 ETC |
3.9020 USD |
3.9020 USD |
4.0644 USD |
4.0318 USD |
| 2019-12-24 |
3.9610 USD |
4,613.8600 ETC |
3.9837 USD |
3.8977 USD |
4.0010 USD |
3.9416 USD |
| 2019-12-23 |
4.1388 USD |
6,024.0900 ETC |
4.1844 USD |
3.9552 USD |
4.2242 USD |
3.9754 USD |
| 2019-12-22 |
4.1974 USD |
3,562.5300 ETC |
4.0585 USD |
4.0585 USD |
4.2805 USD |
4.1861 USD |
| 2019-12-21 |
4.0871 USD |
6,845.7600 ETC |
4.0496 USD |
4.0113 USD |
4.1782 USD |
4.1130 USD |
| 2019-12-20 |
4.0066 USD |
2,235.5100 ETC |
3.7218 USD |
3.7160 USD |
4.2084 USD |
4.0458 USD |
| 2019-12-19 |
3.7336 USD |
2,143.3900 ETC |
3.7839 USD |
3.6709 USD |
3.7932 USD |
3.7406 USD |
| 2019-12-18 |
3.5470 USD |
6,446.5500 ETC |
3.4702 USD |
3.4000 USD |
3.8146 USD |
3.7960 USD |
| 2019-12-17 |
3.5310 USD |
4,144.7700 ETC |
3.6741 USD |
3.4301 USD |
3.6908 USD |
3.4617 USD |
| 2019-12-16 |
3.7223 USD |
6,918.2300 ETC |
3.8081 USD |
3.6272 USD |
3.8442 USD |
3.6754 USD |
| 2019-12-15 |
3.8178 USD |
7,307.0800 ETC |
3.7972 USD |
3.7560 USD |
3.8914 USD |
3.8042 USD |
| 2019-12-14 |
3.8219 USD |
1,029.4800 ETC |
3.8599 USD |
3.7533 USD |
3.8745 USD |
3.8071 USD |
| 2019-12-13 |
3.8548 USD |
2,897.5500 ETC |
3.8256 USD |
3.7948 USD |
3.8920 USD |
3.8599 USD |
| 2019-12-12 |
3.7788 USD |
1,213.1200 ETC |
3.7972 USD |
3.7268 USD |
3.8531 USD |
3.8175 USD |
| 2019-12-11 |
3.7835 USD |
2,430.1100 ETC |
3.7777 USD |
3.7595 USD |
3.8048 USD |
3.7686 USD |
| 2019-12-10 |
3.7760 USD |
1,604.0500 ETC |
3.8019 USD |
3.7356 USD |
3.8019 USD |
3.7800 USD |
| 2019-12-09 |
3.8213 USD |
3,945.2700 ETC |
3.9051 USD |
3.7659 USD |
3.9340 USD |
3.8019 USD |
| 2019-12-08 |
3.8917 USD |
1,427.4400 ETC |
3.8675 USD |
3.8341 USD |
3.9496 USD |
3.9135 USD |
| 2019-12-07 |
3.9092 USD |
2,620.8200 ETC |
3.9055 USD |
3.8600 USD |
3.9486 USD |
3.8704 USD |
| 2019-12-06 |
3.8568 USD |
2,103.9500 ETC |
3.7806 USD |
3.7722 USD |
3.9256 USD |
3.8932 USD |