Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
4.9577 USD |
21,062.7300 ETC |
4.7467 USD |
4.7467 USD |
5.1533 USD |
4.9258 USD |
| 2019-10-28 |
4.8416 USD |
12,693.6000 ETC |
4.7932 USD |
4.7479 USD |
5.0080 USD |
4.7539 USD |
| 2019-10-27 |
4.7538 USD |
13,396.0000 ETC |
4.5946 USD |
4.5612 USD |
4.9292 USD |
4.7876 USD |
| 2019-10-26 |
4.6762 USD |
11,547.7400 ETC |
4.7644 USD |
4.4848 USD |
5.1060 USD |
4.5833 USD |
| 2019-10-25 |
4.5197 USD |
9,781.5700 ETC |
4.2777 USD |
4.2349 USD |
4.9916 USD |
4.7552 USD |
| 2019-10-24 |
4.2873 USD |
14,244.5600 ETC |
4.2497 USD |
4.1938 USD |
4.3634 USD |
4.2765 USD |
| 2019-10-23 |
4.2458 USD |
17,887.8800 ETC |
4.4587 USD |
4.0302 USD |
4.4855 USD |
4.2599 USD |
| 2019-10-22 |
4.5663 USD |
19,838.6200 ETC |
4.5959 USD |
4.4310 USD |
4.6510 USD |
4.4582 USD |
| 2019-10-21 |
4.5551 USD |
8,515.5000 ETC |
4.5071 USD |
4.4326 USD |
4.6800 USD |
4.5988 USD |
| 2019-10-20 |
4.4459 USD |
2,955.5500 ETC |
4.4324 USD |
4.3737 USD |
4.5522 USD |
4.5060 USD |
| 2019-10-19 |
4.4234 USD |
6,284.7800 ETC |
4.4211 USD |
4.3841 USD |
4.4678 USD |
4.4217 USD |
| 2019-10-18 |
4.4254 USD |
10,072.3300 ETC |
4.5050 USD |
4.3402 USD |
4.5186 USD |
4.4185 USD |
| 2019-10-17 |
4.4873 USD |
18,264.2600 ETC |
4.4219 USD |
4.3787 USD |
4.5715 USD |
4.5003 USD |
| 2019-10-16 |
4.4566 USD |
28,152.3400 ETC |
4.5203 USD |
4.1675 USD |
4.6926 USD |
4.4212 USD |
| 2019-10-15 |
4.5999 USD |
18,253.5700 ETC |
4.8007 USD |
4.4632 USD |
4.8012 USD |
4.5343 USD |
| 2019-10-14 |
4.7889 USD |
4,209.5300 ETC |
4.7473 USD |
4.7262 USD |
4.8489 USD |
4.7903 USD |
| 2019-10-13 |
4.7452 USD |
4,938.3100 ETC |
4.7061 USD |
4.6868 USD |
4.8083 USD |
4.7492 USD |
| 2019-10-12 |
4.7064 USD |
3,586.4000 ETC |
4.6481 USD |
4.6481 USD |
4.7530 USD |
4.7135 USD |
| 2019-10-11 |
4.8166 USD |
16,078.7700 ETC |
4.8457 USD |
4.6386 USD |
4.9411 USD |
4.6478 USD |
| 2019-10-10 |
4.9363 USD |
6,806.2800 ETC |
5.0788 USD |
4.8381 USD |
5.1131 USD |
4.8467 USD |
| 2019-10-09 |
4.9334 USD |
7,257.6200 ETC |
4.6269 USD |
4.5916 USD |
5.2154 USD |
5.0835 USD |
| 2019-10-08 |
4.6463 USD |
2,673.8800 ETC |
4.6765 USD |
4.5772 USD |
4.7393 USD |
4.6396 USD |
| 2019-10-07 |
4.6232 USD |
3,600.6600 ETC |
4.4929 USD |
4.4611 USD |
4.7361 USD |
4.6830 USD |
| 2019-10-06 |
4.5294 USD |
5,075.4300 ETC |
4.6268 USD |
4.3844 USD |
4.6373 USD |
4.4911 USD |
| 2019-10-05 |
4.6018 USD |
2,705.4700 ETC |
4.5890 USD |
4.5580 USD |
4.6572 USD |
4.6257 USD |
| 2019-10-04 |
4.5905 USD |
3,099.3400 ETC |
4.6129 USD |
4.4877 USD |
4.6711 USD |
4.5899 USD |
| 2019-10-03 |
4.6028 USD |
3,372.4100 ETC |
4.6630 USD |
4.5200 USD |
4.7014 USD |
4.6154 USD |
| 2019-10-02 |
4.6187 USD |
4,326.1400 ETC |
4.6258 USD |
4.5600 USD |
4.6976 USD |
4.6976 USD |
| 2019-10-01 |
4.7034 USD |
4,741.6900 ETC |
4.6719 USD |
4.5812 USD |
4.8238 USD |
4.6248 USD |
| 2019-09-30 |
4.6407 USD |
2,474.6100 ETC |
4.5486 USD |
4.4227 USD |
4.7622 USD |
4.7132 USD |
| 2019-09-29 |
4.5585 USD |
946.3500 ETC |
4.6804 USD |
4.4798 USD |
4.6804 USD |
4.5601 USD |
| 2019-09-28 |
4.7035 USD |
1,126.9900 ETC |
4.7101 USD |
4.6577 USD |
4.7453 USD |
4.6982 USD |
| 2019-09-27 |
4.5938 USD |
1,269.3000 ETC |
4.6225 USD |
4.5463 USD |
4.6761 USD |
4.6202 USD |
| 2019-09-26 |
4.7032 USD |
628.2700 ETC |
4.7284 USD |
4.5079 USD |
4.7947 USD |
4.5292 USD |
| 2019-09-25 |
4.5657 USD |
5,009.1600 ETC |
4.5190 USD |
4.4971 USD |
4.9075 USD |
4.8181 USD |