Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
6.0363 USD |
3,984.7800 ETC |
6.0194 USD |
5.9659 USD |
6.1084 USD |
6.0353 USD |
| 2020-07-16 |
6.0548 USD |
5,512.3500 ETC |
6.2039 USD |
5.8971 USD |
6.2432 USD |
6.0202 USD |
| 2020-07-15 |
6.2442 USD |
2,997.0800 ETC |
6.3367 USD |
6.1887 USD |
6.3500 USD |
6.1988 USD |
| 2020-07-14 |
6.2628 USD |
2,565.6900 ETC |
6.2920 USD |
6.1795 USD |
6.3273 USD |
6.3230 USD |
| 2020-07-13 |
6.4175 USD |
7,842.3600 ETC |
6.4534 USD |
6.2000 USD |
6.5638 USD |
6.2803 USD |
| 2020-07-12 |
6.4645 USD |
4,103.8700 ETC |
6.5304 USD |
6.3600 USD |
6.5680 USD |
6.4647 USD |
| 2020-07-11 |
6.4947 USD |
4,439.3700 ETC |
6.3817 USD |
6.3752 USD |
6.5800 USD |
6.4809 USD |
| 2020-07-10 |
6.3949 USD |
10,960.0400 ETC |
6.6411 USD |
6.2581 USD |
6.6411 USD |
6.3908 USD |
| 2020-07-09 |
6.5755 USD |
11,741.4300 ETC |
6.6160 USD |
6.4270 USD |
6.7664 USD |
6.6335 USD |
| 2020-07-08 |
6.3783 USD |
17,014.0200 ETC |
6.2113 USD |
6.1262 USD |
6.6397 USD |
6.6397 USD |
| 2020-07-07 |
6.1617 USD |
8,161.1700 ETC |
6.1256 USD |
6.0093 USD |
6.3074 USD |
6.2113 USD |
| 2020-07-06 |
5.9171 USD |
9,509.1300 ETC |
5.6535 USD |
5.6535 USD |
6.1726 USD |
6.1092 USD |
| 2020-07-05 |
5.6172 USD |
3,197.4800 ETC |
5.7153 USD |
5.5100 USD |
5.7153 USD |
5.6617 USD |
| 2020-07-04 |
5.6893 USD |
2,055.9100 ETC |
5.6606 USD |
5.6416 USD |
5.7437 USD |
5.6780 USD |
| 2020-07-03 |
5.6624 USD |
3,104.1600 ETC |
5.6356 USD |
5.6099 USD |
5.7127 USD |
5.6510 USD |
| 2020-07-02 |
5.6510 USD |
4,042.4900 ETC |
5.7263 USD |
5.5248 USD |
5.7833 USD |
5.6471 USD |
| 2020-07-01 |
5.7094 USD |
3,139.2700 ETC |
5.7203 USD |
5.6206 USD |
5.7879 USD |
5.7294 USD |
| 2020-06-30 |
5.7494 USD |
3,112.7700 ETC |
5.8315 USD |
5.6921 USD |
5.8401 USD |
5.7353 USD |
| 2020-06-29 |
5.8127 USD |
4,646.2600 ETC |
5.7444 USD |
5.7254 USD |
5.8810 USD |
5.8282 USD |
| 2020-06-28 |
5.6727 USD |
4,368.0300 ETC |
5.5633 USD |
5.5056 USD |
5.8238 USD |
5.7350 USD |
| 2020-06-27 |
5.6885 USD |
11,580.3600 ETC |
5.9992 USD |
5.2837 USD |
6.0404 USD |
5.6038 USD |
| 2020-06-26 |
6.0654 USD |
2,285.7600 ETC |
6.1332 USD |
6.0002 USD |
6.1601 USD |
6.0466 USD |
| 2020-06-25 |
6.1428 USD |
2,134.1200 ETC |
6.1890 USD |
6.0595 USD |
6.2337 USD |
6.1643 USD |
| 2020-06-24 |
6.3679 USD |
4,437.9100 ETC |
6.3731 USD |
6.1636 USD |
6.5242 USD |
6.2057 USD |
| 2020-06-23 |
6.3572 USD |
4,125.4800 ETC |
6.3776 USD |
6.2926 USD |
6.4317 USD |
6.3651 USD |
| 2020-06-22 |
6.3264 USD |
3,232.2900 ETC |
6.2100 USD |
6.2054 USD |
6.3901 USD |
6.3702 USD |
| 2020-06-21 |
6.2488 USD |
947.9200 ETC |
6.2678 USD |
6.2043 USD |
6.2678 USD |
6.2069 USD |
| 2020-06-20 |
6.2686 USD |
2,745.4800 ETC |
6.3197 USD |
6.1796 USD |
6.3541 USD |
6.2832 USD |
| 2020-06-19 |
6.3150 USD |
5,185.6700 ETC |
6.2075 USD |
6.1554 USD |
6.4218 USD |
6.3142 USD |
| 2020-06-18 |
6.2184 USD |
2,670.5200 ETC |
6.2776 USD |
6.0915 USD |
6.2850 USD |
6.2082 USD |
| 2020-06-17 |
6.2553 USD |
3,983.6100 ETC |
6.2479 USD |
6.1464 USD |
6.3614 USD |
6.2830 USD |
| 2020-06-16 |
6.2495 USD |
2,923.5800 ETC |
6.2444 USD |
6.1831 USD |
6.3084 USD |
6.2379 USD |
| 2020-06-15 |
6.1352 USD |
4,351.4900 ETC |
6.2845 USD |
5.9826 USD |
6.2936 USD |
6.2527 USD |
| 2020-06-14 |
6.3686 USD |
2,581.3600 ETC |
6.4537 USD |
6.2431 USD |
6.4830 USD |
6.3272 USD |
| 2020-06-13 |
6.4511 USD |
3,300.0300 ETC |
6.3903 USD |
6.3436 USD |
6.5036 USD |
6.4919 USD |
| 2020-06-12 |
6.3835 USD |
4,753.3600 ETC |
6.2452 USD |
6.2381 USD |
6.4861 USD |
6.3984 USD |
| 2020-06-11 |
6.4278 USD |
15,330.3600 ETC |
6.8202 USD |
6.0523 USD |
6.8263 USD |
6.2542 USD |
| 2020-06-10 |
6.7822 USD |
4,317.8800 ETC |
6.7755 USD |
6.7371 USD |
6.8316 USD |
6.8019 USD |
| 2020-06-09 |
6.8100 USD |
2,682.9600 ETC |
6.9250 USD |
6.7337 USD |
6.9282 USD |
6.7980 USD |
| 2020-06-08 |
6.8031 USD |
4,326.3500 ETC |
6.8500 USD |
6.7378 USD |
6.9224 USD |
6.9111 USD |
| 2020-06-07 |
6.7927 USD |
6,564.4300 ETC |
6.8601 USD |
6.6275 USD |
6.8876 USD |
6.8235 USD |
| 2020-06-06 |
6.8644 USD |
6,528.5000 ETC |
6.8247 USD |
6.7910 USD |
6.9243 USD |
6.8778 USD |
| 2020-06-05 |
6.8748 USD |
3,099.2000 ETC |
6.8955 USD |
6.7858 USD |
6.9510 USD |
6.8726 USD |
| 2020-06-04 |
6.9297 USD |
9,336.9700 ETC |
6.9363 USD |
6.8097 USD |
7.0383 USD |
6.9101 USD |
| 2020-06-03 |
6.8822 USD |
9,866.3500 ETC |
6.9633 USD |
6.7608 USD |
7.0091 USD |
6.9332 USD |
| 2020-06-02 |
7.0065 USD |
18,637.1400 ETC |
7.1840 USD |
6.6692 USD |
7.3120 USD |
6.9864 USD |
| 2020-06-01 |
7.0612 USD |
19,276.8500 ETC |
6.8921 USD |
6.8646 USD |
7.2904 USD |
7.1900 USD |
| 2020-05-31 |
7.1413 USD |
9,966.3400 ETC |
7.4820 USD |
6.6107 USD |
7.4843 USD |
6.9362 USD |
| 2020-05-30 |
7.3322 USD |
13,340.4700 ETC |
7.2433 USD |
7.1120 USD |
7.5663 USD |
7.4951 USD |
| 2020-05-29 |
7.1336 USD |
13,189.6000 ETC |
6.8682 USD |
6.8682 USD |
7.2981 USD |
7.2176 USD |