Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
6.3264 USD |
3,232.2900 ETC |
6.2100 USD |
6.2054 USD |
6.3901 USD |
6.3702 USD |
| 2020-06-21 |
6.2488 USD |
947.9200 ETC |
6.2678 USD |
6.2043 USD |
6.2678 USD |
6.2069 USD |
| 2020-06-20 |
6.2686 USD |
2,745.4800 ETC |
6.3197 USD |
6.1796 USD |
6.3541 USD |
6.2832 USD |
| 2020-06-19 |
6.3150 USD |
5,185.6700 ETC |
6.2075 USD |
6.1554 USD |
6.4218 USD |
6.3142 USD |
| 2020-06-18 |
6.2184 USD |
2,670.5200 ETC |
6.2776 USD |
6.0915 USD |
6.2850 USD |
6.2082 USD |
| 2020-06-17 |
6.2553 USD |
3,983.6100 ETC |
6.2479 USD |
6.1464 USD |
6.3614 USD |
6.2830 USD |
| 2020-06-16 |
6.2495 USD |
2,923.5800 ETC |
6.2444 USD |
6.1831 USD |
6.3084 USD |
6.2379 USD |
| 2020-06-15 |
6.1352 USD |
4,351.4900 ETC |
6.2845 USD |
5.9826 USD |
6.2936 USD |
6.2527 USD |
| 2020-06-14 |
6.3686 USD |
2,581.3600 ETC |
6.4537 USD |
6.2431 USD |
6.4830 USD |
6.3272 USD |
| 2020-06-13 |
6.4511 USD |
3,300.0300 ETC |
6.3903 USD |
6.3436 USD |
6.5036 USD |
6.4919 USD |
| 2020-06-12 |
6.3835 USD |
4,753.3600 ETC |
6.2452 USD |
6.2381 USD |
6.4861 USD |
6.3984 USD |
| 2020-06-11 |
6.4278 USD |
15,330.3600 ETC |
6.8202 USD |
6.0523 USD |
6.8263 USD |
6.2542 USD |
| 2020-06-10 |
6.7822 USD |
4,317.8800 ETC |
6.7755 USD |
6.7371 USD |
6.8316 USD |
6.8019 USD |
| 2020-06-09 |
6.8100 USD |
2,682.9600 ETC |
6.9250 USD |
6.7337 USD |
6.9282 USD |
6.7980 USD |
| 2020-06-08 |
6.8031 USD |
4,326.3500 ETC |
6.8500 USD |
6.7378 USD |
6.9224 USD |
6.9111 USD |
| 2020-06-07 |
6.7927 USD |
6,564.4300 ETC |
6.8601 USD |
6.6275 USD |
6.8876 USD |
6.8235 USD |
| 2020-06-06 |
6.8644 USD |
6,528.5000 ETC |
6.8247 USD |
6.7910 USD |
6.9243 USD |
6.8778 USD |
| 2020-06-05 |
6.8748 USD |
3,099.2000 ETC |
6.8955 USD |
6.7858 USD |
6.9510 USD |
6.8726 USD |
| 2020-06-04 |
6.9297 USD |
9,336.9700 ETC |
6.9363 USD |
6.8097 USD |
7.0383 USD |
6.9101 USD |
| 2020-06-03 |
6.8822 USD |
9,866.3500 ETC |
6.9633 USD |
6.7608 USD |
7.0091 USD |
6.9332 USD |
| 2020-06-02 |
7.0065 USD |
18,637.1400 ETC |
7.1840 USD |
6.6692 USD |
7.3120 USD |
6.9864 USD |
| 2020-06-01 |
7.0612 USD |
19,276.8500 ETC |
6.8921 USD |
6.8646 USD |
7.2904 USD |
7.1900 USD |
| 2020-05-31 |
7.1413 USD |
9,966.3400 ETC |
7.4820 USD |
6.6107 USD |
7.4843 USD |
6.9362 USD |
| 2020-05-30 |
7.3322 USD |
13,340.4700 ETC |
7.2433 USD |
7.1120 USD |
7.5663 USD |
7.4951 USD |
| 2020-05-29 |
7.1336 USD |
13,189.6000 ETC |
6.8682 USD |
6.8682 USD |
7.2981 USD |
7.2176 USD |
| 2020-05-28 |
6.7592 USD |
10,718.3700 ETC |
6.7862 USD |
6.6900 USD |
6.8807 USD |
6.8573 USD |
| 2020-05-27 |
6.7700 USD |
7,405.0000 ETC |
6.7508 USD |
6.6733 USD |
6.8334 USD |
6.7602 USD |
| 2020-05-26 |
6.7218 USD |
5,811.8000 ETC |
6.8288 USD |
6.5413 USD |
6.8288 USD |
6.7253 USD |
| 2020-05-25 |
6.7584 USD |
10,874.1800 ETC |
6.5569 USD |
6.5022 USD |
6.9161 USD |
6.8038 USD |
| 2020-05-24 |
6.6738 USD |
19,797.0500 ETC |
6.5861 USD |
6.4900 USD |
6.8434 USD |
6.5699 USD |
| 2020-05-23 |
6.5426 USD |
8,395.1700 ETC |
6.4648 USD |
6.4000 USD |
6.6495 USD |
6.5649 USD |
| 2020-05-22 |
6.3666 USD |
5,178.3800 ETC |
6.1154 USD |
6.0924 USD |
6.6024 USD |
6.4555 USD |
| 2020-05-21 |
6.2505 USD |
6,262.2500 ETC |
6.4442 USD |
5.9214 USD |
6.5230 USD |
6.1232 USD |
| 2020-05-20 |
6.4682 USD |
13,866.4000 ETC |
6.6371 USD |
6.2549 USD |
6.6794 USD |
6.4577 USD |
| 2020-05-19 |
6.6294 USD |
5,630.1800 ETC |
6.6553 USD |
6.5613 USD |
6.7350 USD |
6.6476 USD |
| 2020-05-18 |
6.7212 USD |
5,736.4600 ETC |
6.6728 USD |
6.5936 USD |
6.9222 USD |
6.6974 USD |
| 2020-05-17 |
6.6885 USD |
9,553.9000 ETC |
6.6743 USD |
6.5004 USD |
6.7746 USD |
6.6414 USD |
| 2020-05-16 |
6.7136 USD |
17,390.7000 ETC |
6.4744 USD |
6.4417 USD |
6.8303 USD |
6.7231 USD |
| 2020-05-15 |
6.4640 USD |
14,662.2300 ETC |
6.2710 USD |
6.1034 USD |
6.6840 USD |
6.4606 USD |
| 2020-05-14 |
6.2339 USD |
7,768.4300 ETC |
6.2268 USD |
6.1000 USD |
6.3570 USD |
6.2817 USD |
| 2020-05-13 |
6.1712 USD |
7,824.9500 ETC |
6.1090 USD |
6.0565 USD |
6.2917 USD |
6.2136 USD |
| 2020-05-12 |
6.0861 USD |
3,137.3100 ETC |
6.0607 USD |
5.8898 USD |
6.2250 USD |
6.0716 USD |
| 2020-05-11 |
6.1798 USD |
9,038.7800 ETC |
6.2275 USD |
5.6142 USD |
6.3092 USD |
6.0688 USD |
| 2020-05-10 |
6.1035 USD |
31,500.9100 ETC |
7.0294 USD |
5.5270 USD |
7.0294 USD |
6.2238 USD |
| 2020-05-09 |
7.1518 USD |
5,470.2400 ETC |
7.1575 USD |
6.9983 USD |
7.2600 USD |
7.0666 USD |
| 2020-05-08 |
7.2168 USD |
12,790.4300 ETC |
7.1147 USD |
6.9212 USD |
7.3307 USD |
7.1686 USD |
| 2020-05-07 |
7.0163 USD |
9,409.9700 ETC |
6.9001 USD |
6.8049 USD |
7.1838 USD |
7.1145 USD |
| 2020-05-06 |
7.1586 USD |
4,876.2100 ETC |
7.1502 USD |
6.9000 USD |
7.3198 USD |
6.9001 USD |
| 2020-05-05 |
7.2957 USD |
9,026.8500 ETC |
7.2440 USD |
7.0632 USD |
7.4819 USD |
7.1616 USD |
| 2020-05-04 |
7.0058 USD |
23,479.9800 ETC |
7.2270 USD |
6.6978 USD |
7.3524 USD |
7.2304 USD |