Identifier on Binance US: ETCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-17 |
5.4077 USD |
2,738.7900 ETC |
5.4474 USD |
5.3553 USD |
5.4932 USD |
5.4527 USD |
2020-04-16 |
5.2018 USD |
3,236.6300 ETC |
5.0832 USD |
4.8842 USD |
5.5531 USD |
5.4778 USD |
2020-04-15 |
5.2145 USD |
2,788.8700 ETC |
5.2286 USD |
5.1071 USD |
5.3224 USD |
5.1071 USD |
2020-04-14 |
5.2382 USD |
1,580.3100 ETC |
5.2016 USD |
5.1232 USD |
5.3555 USD |
5.2877 USD |
2020-04-13 |
5.1318 USD |
6,269.5600 ETC |
5.3102 USD |
5.0277 USD |
5.3102 USD |
5.1978 USD |
2020-04-12 |
5.3876 USD |
3,663.8500 ETC |
5.2535 USD |
5.2189 USD |
5.4898 USD |
5.3202 USD |
2020-04-11 |
5.2806 USD |
2,252.0900 ETC |
5.2520 USD |
5.1500 USD |
5.3970 USD |
5.2604 USD |
2020-04-10 |
5.4453 USD |
10,784.1400 ETC |
5.8609 USD |
5.0870 USD |
5.9151 USD |
5.2500 USD |
2020-04-09 |
5.7396 USD |
14,300.8400 ETC |
5.8404 USD |
5.5820 USD |
5.9700 USD |
5.9100 USD |
2020-04-08 |
5.7673 USD |
7,816.4900 ETC |
5.4148 USD |
5.4148 USD |
5.8945 USD |
5.8180 USD |
2020-04-07 |
5.6978 USD |
6,624.4400 ETC |
5.7126 USD |
5.3758 USD |
5.8184 USD |
5.4441 USD |
2020-04-06 |
5.3784 USD |
8,409.1800 ETC |
5.0941 USD |
5.0748 USD |
5.6322 USD |
5.6322 USD |
2020-04-05 |
5.0479 USD |
3,251.4700 ETC |
5.1819 USD |
4.9699 USD |
5.1838 USD |
5.0379 USD |
2020-04-04 |
5.1081 USD |
12,915.5900 ETC |
5.1063 USD |
5.0474 USD |
5.2311 USD |
5.1439 USD |
2020-04-03 |
5.1313 USD |
7,506.2500 ETC |
5.0901 USD |
4.9900 USD |
5.2448 USD |
5.0984 USD |
2020-04-02 |
5.1351 USD |
10,818.3700 ETC |
5.0435 USD |
4.9821 USD |
5.3055 USD |
5.1207 USD |
2020-04-01 |
4.9470 USD |
6,391.9600 ETC |
4.9487 USD |
4.8176 USD |
5.0396 USD |
5.0396 USD |
2020-03-31 |
4.9735 USD |
10,681.1000 ETC |
4.9507 USD |
4.8775 USD |
5.0163 USD |
4.9487 USD |
2020-03-30 |
4.9652 USD |
11,861.1300 ETC |
4.8352 USD |
4.8352 USD |
5.0391 USD |
4.9500 USD |
2020-03-29 |
4.9212 USD |
6,673.4600 ETC |
4.8444 USD |
4.7948 USD |
5.0598 USD |
4.8247 USD |
2020-03-28 |
4.7885 USD |
7,273.0500 ETC |
4.9089 USD |
4.6289 USD |
4.9146 USD |
4.8242 USD |
2020-03-27 |
5.0228 USD |
9,936.8400 ETC |
5.1169 USD |
4.8886 USD |
5.2005 USD |
4.9455 USD |
2020-03-26 |
5.0256 USD |
9,165.7900 ETC |
5.0333 USD |
4.9456 USD |
5.1169 USD |
5.1169 USD |
2020-03-25 |
5.0144 USD |
21,511.5000 ETC |
5.0679 USD |
4.9053 USD |
5.3000 USD |
5.0243 USD |
2020-03-24 |
5.0374 USD |
8,379.6500 ETC |
5.0106 USD |
4.8940 USD |
5.2084 USD |
5.0883 USD |
2020-03-23 |
4.8733 USD |
20,355.3300 ETC |
4.5895 USD |
4.5325 USD |
5.0540 USD |
5.0106 USD |
2020-03-22 |
4.7978 USD |
9,505.2900 ETC |
5.0198 USD |
4.5541 USD |
5.2308 USD |
4.6142 USD |
2020-03-21 |
4.8565 USD |
31,733.6200 ETC |
4.8754 USD |
4.6964 USD |
5.1539 USD |
5.0055 USD |
2020-03-20 |
5.0619 USD |
113,233.9400 ETC |
5.1281 USD |
4.5492 USD |
5.5137 USD |
4.9342 USD |
2020-03-19 |
5.0075 USD |
26,230.4400 ETC |
4.6273 USD |
4.5039 USD |
5.3255 USD |
5.0657 USD |
2020-03-18 |
4.5085 USD |
9,727.7800 ETC |
4.6849 USD |
4.3013 USD |
4.6849 USD |
4.6090 USD |
2020-03-17 |
4.6761 USD |
34,120.5300 ETC |
4.4777 USD |
4.4420 USD |
4.8826 USD |
4.6607 USD |
2020-03-16 |
4.4044 USD |
19,535.6500 ETC |
4.9300 USD |
4.0800 USD |
4.9870 USD |
4.4345 USD |
2020-03-15 |
5.0195 USD |
20,457.1500 ETC |
4.5428 USD |
4.5273 USD |
5.2518 USD |
5.0211 USD |
2020-03-14 |
4.7238 USD |
6,155.3100 ETC |
4.7953 USD |
4.5366 USD |
4.9302 USD |
4.5854 USD |
2020-03-13 |
4.0671 USD |
97,997.4200 ETC |
3.7345 USD |
3.1122 USD |
8.1099 USD |
4.8324 USD |
2020-03-12 |
4.5194 USD |
107,343.0600 ETC |
6.6192 USD |
3.5892 USD |
6.6192 USD |
3.7633 USD |
2020-03-11 |
6.5190 USD |
20,442.1100 ETC |
6.8161 USD |
6.1128 USD |
6.8822 USD |
6.5909 USD |
2020-03-10 |
6.7960 USD |
10,021.9600 ETC |
6.8947 USD |
6.6525 USD |
6.9450 USD |
6.8225 USD |
2020-03-09 |
6.6782 USD |
20,111.0100 ETC |
6.4400 USD |
6.4004 USD |
7.0010 USD |
6.9303 USD |
2020-03-08 |
7.0874 USD |
14,823.8800 ETC |
7.8000 USD |
6.3162 USD |
7.8001 USD |
6.4300 USD |
2020-03-07 |
8.0133 USD |
5,365.7600 ETC |
8.1915 USD |
7.7306 USD |
8.2170 USD |
7.8000 USD |
2020-03-06 |
8.1595 USD |
9,770.2800 ETC |
8.2106 USD |
7.9041 USD |
8.3162 USD |
8.2502 USD |
2020-03-05 |
8.1522 USD |
25,987.9700 ETC |
7.9572 USD |
7.9572 USD |
8.4642 USD |
8.1156 USD |
2020-03-04 |
8.0250 USD |
13,960.5500 ETC |
8.4814 USD |
7.6560 USD |
8.5012 USD |
7.9470 USD |
2020-03-03 |
8.3725 USD |
10,254.6700 ETC |
8.3933 USD |
8.2000 USD |
8.5264 USD |
8.5046 USD |
2020-03-02 |
8.2260 USD |
15,127.2600 ETC |
7.7118 USD |
7.7100 USD |
8.5998 USD |
8.4233 USD |
2020-03-01 |
7.6604 USD |
8,723.1100 ETC |
7.4403 USD |
7.4403 USD |
7.9000 USD |
7.7983 USD |
2020-02-29 |
7.5042 USD |
3,134.0400 ETC |
7.5623 USD |
7.3308 USD |
7.6649 USD |
7.3957 USD |
2020-02-28 |
7.4658 USD |
10,260.8300 ETC |
7.7058 USD |
7.2461 USD |
7.8449 USD |
7.5099 USD |